Nejvyšší kurz, RM Systém dne 18.9.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LENAS | 577.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 5 450 | 10 | ||||||
| COLORLAK | 512.00 | -4.83% | 12 800 | 25 | 515.00 | +6.00% | 5 210 | 10 | ||||||
| PEGA | 500.00 | +0.40% | 15 500 | 31 | 511.00 | +10.00% | 13 797 | 27 | ||||||
| P.I.F. | 515.00 | 0.00% | 2 585 815 | 5 021 | 510.00 | +1.00% | 757 703 | 1 498 | ||||||
| STRABAG BOHEMIA | 462.00 | +5.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| LES. SPOL.POLIČKA | 508.00 | +4.95% | 33 528 | 66 | 500.00 | 0.00% | 17 000 | 34 | ||||||
| ARMABETON PRAHA | 482.00 | -3.21% | 29 884 | 62 | 500.00 | -6.00% | 22 500 | 45 | ||||||
| LESY PELHŘIMOV | 586.00 | -4.87% | 0 | 0 | 496.00 | -9.00% | 15 376 | 31 | ||||||
| PRECHEZA | 495.00 | +0.40% | 91 575 | 185 | 493.00 | 0.00% | 15 690 | 32 | ||||||
| LÁZNĚ LUHAČOVICE | 485.00 | +0.62% | 1 940 | 4 | 492.50 | -3.00% | 985 | 2 | ||||||
| IF ČEMONIF | 492.00 | +5.00% | 40 836 | 83 | ||||||||||
| HOTEL FORUM PRAHA | 505.00 | +1.00% | 64 640 | 128 | 490.00 | +4.00% | 33 613 | 69 | ||||||
| KOH-I-NOOR PRAHA | 517.00 | +4.86% | 604 890 | 1 170 | 486.00 | +3.00% | 7 750 | 17 | ||||||
| LIGMET | 463.00 | 0.00% | 3 704 | 8 | 485.00 | -3.00% | 970 | 2 | ||||||
| SPOLANA | 492.00 | +2.07% | 830 496 | 1 688 | 483.00 | +1.00% | 31 493 | 66 | ||||||
| ŽDB | 490.00 | 0.00% | 43 120 | 88 | 480.50 | 0.00% | 31 181 | 65 | ||||||
| BOHEMIA-LÁZNĚ | 640.00 | -4.90% | 165 120 | 258 | 476.50 | 0.00% | 2 859 | 6 | ||||||
| SEVČES.SBĚRNÉ SUR. | 558.00 | +1.45% | 215 388 | 386 | 475.50 | -3.00% | 7 608 | 16 | ||||||
| SČ ARMATURKA | 612.00 | +2.00% | 88 740 | 145 | 466.00 | -3.00% | 6 990 | 15 | ||||||
| ODĚVNÍ PRŮMYSL | 442.00 | +4.98% | 22 100 | 50 | 465.00 | -5.00% | 6 478 | 14 | ||||||
| ŠKODA PRAHA | 455.00 | -3.39% | 15 925 | 35 | 462.00 | +10.00% | 3 696 | 8 | ||||||
| ČESKÉ PŘÍSTAVY | 460.00 | 0.00% | 28 980 | 63 | 460.00 | +2.00% | 8 280 | 18 | ||||||
| FIO IF | 460.00 | -6.00% | 9 760 | 24 | ||||||||||
| HUTNÍ PROJEKT OVA | 505.00 | +4.98% | 0 | 0 | 458.00 | -4.00% | 8 244 | 18 | ||||||
| PIVOVARY BOH.PRAHA | 454.00 | -0.65% | 13 620 | 30 | 455.00 | +4.00% | 6 754 | 15 | ||||||
| VET ASSETS | 450.00 | 0.00% | 68 400 | 152 | 453.00 | +2.00% | 16 308 | 36 | ||||||
| MINERVA BOSKOVICE | 480.00 | 0.00% | 599 040 | 1 248 | 452.50 | -7.00% | 57 760 | 129 | ||||||
| ZVU | 475.00 | 0.00% | 0 | 0 | 450.00 | -6.00% | 5 400 | 12 | ||||||
| FERROMET PRAHA | 497.00 | 0.00% | 17 892 | 36 | 450.00 | -2.00% | 1 800 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 459.00 | +2.22% | 33 048 | 72 | 445.00 | +4.00% | 890 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 38 000 | 76 | 441.50 | -6.00% | 13 245 | 30 | ||||||
| POŠT.TISK.CENIN | 414.00 | 0.00% | 0 | 0 | 441.00 | -1.00% | 882 | 2 | ||||||
| MANHATTAN IF | 441.00 | 0.00% | 33 075 | 75 | 440.00 | -2.00% | 6 468 | 15 | ||||||
| BUZULUK KOMÁROV | 402.00 | +0.24% | 20 904 | 52 | 440.00 | +7.00% | 13 685 | 32 | ||||||
| OLŠANSKÉ PAPÍRNY | 410.00 | +2.75% | 28 700 | 70 | 440.00 | +4.00% | 25 750 | 62 | ||||||
| ZZN POLABÍ | 400.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 35 334 | 83 | ||||||
| ATESO | 472.00 | +2.16% | 495 128 | 1 049 | 439.00 | -3.00% | 32 394 | 84 | ||||||
| KREDITAL IF | 437.00 | -10.00% | 27 623 | 70 | ||||||||||
| DKF HOLDING | 435.00 | -1.00% | 9 433 | 22 | ||||||||||
| PPF INVEST.HOLDING | 428.00 | -0.69% | 729 312 | 1 704 | 431.00 | +2.00% | 289 662 | 672 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 549 110 | 1 277 | 430.00 | 0.00% | 242 605 | 571 | ||||||
| SEVEROČESKÉ DOLY | 440.00 | +1.14% | 697 840 | 1 586 | 430.00 | +2.00% | 80 310 | 192 | ||||||
| ESAB VAMBERK | 427.00 | +0.47% | 26 047 | 61 | 430.00 | +1.00% | 38 700 | 90 | ||||||
| PEKÁRNY CUKRÁRNY | 475.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 15 372 | 36 | ||||||
| OMNIPOL | 430.00 | +4.87% | 104 490 | 243 | 427.00 | -2.00% | 5 136 | 12 | ||||||
| PREFA PRAHA | 448.00 | +0.22% | 89 152 | 199 | 421.00 | +5.00% | 10 104 | 24 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 14 520 | 33 | 420.00 | +9.00% | 8 778 | 21 | ||||||
| SLOVÁCKÉ STROJÍRNY | 420.00 | -1.17% | 179 340 | 427 | 420.00 | +3.00% | 20 580 | 49 | ||||||
| HOTEL PANORAMA | 455.00 | 0.00% | 8 645 | 19 | 419.50 | -9.00% | 2 098 | 5 | ||||||
| VÍTKOVICKÉ STAVBY | 410.00 | 0.00% | 29 520 | 72 | 415.00 | -3.00% | 14 940 | 36 | ||||||
| MASNÝ PRŮM.VIMPERK | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| H.J. HEINZ CR/SR | 409.00 | -4.88% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 448.00 | 0.00% | 0 | 0 | 407.50 | -2.00% | 21 598 | 53 | ||||||
| MORAVIA GLASS | 404.00 | +1.00% | 20 200 | 50 | 405.00 | +1.00% | 2 430 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 450.00 | 0.00% | 202 500 | 450 | 401.00 | -9.00% | 20 293 | 52 | ||||||
| ADAMOVSKÉ STROJ. | 405.00 | +1.25% | 16 200 | 40 | 400.00 | -3.00% | 6 400 | 16 | ||||||
| NEALKO OLOMOUC | 400.00 | -4.76% | 10 800 | 27 | 400.00 | -2.00% | 9 600 | 24 | ||||||
| HOTEL IMPERIAL | 400.00 | 0.00% | 0 | 0 | 398.00 | +3.00% | 398 | 1 | ||||||
| BRANO | 444.00 | -4.92% | 0 | 0 | 391.50 | -8.00% | 392 | 1 | ||||||
| ČZ STRAKONICE | 391.00 | +0.51% | 515 338 | 1 318 | 385.00 | 0.00% | 75 901 | 199 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
