Největší objemy, RM Systém dne 18.9.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 420.00 | -1.17% | 179 340 | 427 | 420.00 | +3.00% | 20 580 | 49 | ||||||
| KOVOLIT MODŘICE | 175.30 | +4.97% | 3 506 | 20 | 216.00 | -2.00% | 20 558 | 97 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 66 490 | 109 | 600.00 | -2.00% | 20 400 | 34 | ||||||
| CONCORDIA INV.IF | 290.00 | +4.00% | 20 300 | 70 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 450.00 | 0.00% | 202 500 | 450 | 401.00 | -9.00% | 20 293 | 52 | ||||||
| ŽĎAS | 890.00 | -0.11% | 111 250 | 125 | 890.00 | +1.00% | 20 225 | 22 | ||||||
| JITONA | 184.56 | +4.99% | 0 | 0 | 190.50 | -7.00% | 20 193 | 106 | ||||||
| LCS HOLDING | 125.00 | 0.00% | 20 095 | 161 | ||||||||||
| LESY VYŠŠÍ BROD | 1 150.00 | -2.95% | 11 500 | 10 | 1 002.50 | 0.00% | 20 050 | 20 | ||||||
| LESY FRÝDEK-MÍSTEK | 180.06 | -4.99% | 0 | 0 | 181.00 | +9.00% | 19 821 | 110 | ||||||
| UNITED ENERGY | 862.00 | 0.00% | 0 | 0 | 900.00 | +6.00% | 19 800 | 22 | ||||||
| TEZAS | 321.00 | +4.90% | 99 831 | 311 | 310.00 | -1.00% | 19 725 | 64 | ||||||
| MORAVSKÝ IF | 170.00 | -1.00% | 19 650 | 120 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 139.29 | +4.99% | 0 | 0 | 150.00 | -2.00% | 19 530 | 133 | ||||||
| ŽOS NYMBURK | 142.00 | +0.70% | 42 600 | 300 | 129.00 | +3.00% | 19 350 | 150 | ||||||
| TIBA | 165.00 | 0.00% | 58 245 | 353 | 150.50 | +2.00% | 19 343 | 120 | ||||||
| CS0009029665 | 2 800.00 | 0.00% | 19 250 | 7 | ||||||||||
| IPS SKANSKA | 2 160.00 | 0.00% | 460 080 | 213 | 2 106.00 | +1.00% | 18 981 | 9 | ||||||
| AGS JIČÍN | 170.00 | 0.00% | 10 200 | 60 | 180.00 | +1.00% | 18 960 | 111 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 374.00 | +1.08% | 7 106 | 19 | 350.00 | +5.00% | 18 800 | 53 | ||||||
| FAB | 3 250.00 | 0.00% | 84 500 | 26 | 3 150.50 | +3.00% | 18 778 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 1 300.00 | -0.76% | 36 400 | 28 | 1 215.00 | -8.00% | 18 630 | 15 | ||||||
| VUCHZ | 166.00 | 0.00% | 0 | 0 | 163.50 | -4.00% | 17 985 | 110 | ||||||
| ČS.PLAVBA LABSKÁ | 156.75 | -5.00% | 76 024 | 485 | 153.00 | -4.00% | 17 720 | 117 | ||||||
| BETA OLOMOUC | 169.31 | +4.99% | 1 016 | 6 | 220.00 | -6.00% | 17 600 | 80 | ||||||
| SIGMA LUTÍN | 270.00 | 0.00% | 90 180 | 334 | 253.50 | +4.00% | 17 028 | 68 | ||||||
| LES. SPOL.POLIČKA | 508.00 | +4.95% | 33 528 | 66 | 500.00 | 0.00% | 17 000 | 34 | ||||||
| LESNA | 231.00 | -2.94% | 10 626 | 46 | 235.00 | -10.00% | 16 908 | 72 | ||||||
| KERAMIKA HOB | 1 700.00 | 0.00% | 0 | 0 | 1 689.00 | +1.00% | 16 848 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 60.00 | 0.00% | 2 400 | 40 | 54.00 | -8.00% | 16 644 | 301 | ||||||
| NKT CABLES | 945.00 | 0.00% | 123 795 | 131 | 917.00 | 0.00% | 16 546 | 18 | ||||||
| JITEX PÍSEK | 200.00 | +0.25% | 63 000 | 315 | 210.00 | +7.00% | 16 420 | 76 | ||||||
| JUTA | 1 110.00 | +0.45% | 43 290 | 39 | 1 050.00 | -6.00% | 16 405 | 16 | ||||||
| JM ENERGETIKA | 1 505.00 | -4.74% | 28 595 | 19 | 1 501.00 | -2.00% | 16 364 | 11 | ||||||
| VET ASSETS | 450.00 | 0.00% | 68 400 | 152 | 453.00 | +2.00% | 16 308 | 36 | ||||||
| B.O.I.S. VIF BRNO | 371.50 | 0.00% | 16 298 | 45 | ||||||||||
| ZNOVÍN ZNOJMO | 434.00 | +4.83% | 17 360 | 40 | 385.00 | +4.00% | 16 030 | 42 | ||||||
| DESNÁ | 838.00 | -3.56% | 1 676 | 2 | 786.50 | +1.00% | 15 730 | 20 | ||||||
| PRECHEZA | 495.00 | +0.40% | 91 575 | 185 | 493.00 | 0.00% | 15 690 | 32 | ||||||
| ŠMERAL BRNO | 116.55 | +5.00% | 0 | 0 | 110.00 | +9.00% | 15 460 | 129 | ||||||
| LESY PELHŘIMOV | 586.00 | -4.87% | 0 | 0 | 496.00 | -9.00% | 15 376 | 31 | ||||||
| ZZN JIČÍN | 205.00 | 0.00% | 0 | 0 | 192.50 | 0.00% | 15 375 | 80 | ||||||
| PEKÁRNY CUKRÁRNY | 475.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 15 372 | 36 | ||||||
| ČESKÉ CUKROVARY | 271.00 | +4.63% | 0 | 0 | 295.50 | -5.00% | 15 071 | 51 | ||||||
| TIF INVEST PLZEŇ | 184.00 | 0.00% | 40 112 | 218 | 185.50 | 0.00% | 15 001 | 81 | ||||||
| ZZN PELHŘIMOV | 230.00 | -2.54% | 6 440 | 28 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| VÍTKOVICKÉ STAVBY | 410.00 | 0.00% | 29 520 | 72 | 415.00 | -3.00% | 14 940 | 36 | ||||||
| C.S.FOND POMOCI | 248.00 | -5.00% | 14 880 | 60 | ||||||||||
| SELLIER & BELLOT | 702.00 | -0.28% | 192 348 | 274 | 691.00 | -1.00% | 14 502 | 21 | ||||||
| ELEKTRÁRNY OPATOV. | 3 160.00 | 0.00% | 385 520 | 122 | 2 891.00 | -6.00% | 14 455 | 5 | ||||||
| ZPS ZLÍN | 1 365.00 | +1.86% | 305 760 | 224 | 1 310.50 | -2.00% | 14 384 | 11 | ||||||
| CUTISIN | 950.00 | -5.00% | 30 400 | 32 | 1 000.00 | 0.00% | 14 030 | 14 | ||||||
| POŠTOREN. KER.ZÁV. | 352.00 | +4.76% | 22 880 | 65 | 290.50 | +10.00% | 13 944 | 48 | ||||||
| POSTILION PO>T.IF | 565.00 | +1.00% | 13 900 | 25 | ||||||||||
| SMP CONSTRUCTION | 470.00 | +4.91% | 50 290 | 107 | 365.00 | +4.00% | 13 870 | 38 | ||||||
| PEGA | 500.00 | +0.40% | 15 500 | 31 | 511.00 | +10.00% | 13 797 | 27 | ||||||
| ČESKOMORAVSKÝ LEN | 1 205.00 | +0.83% | 130 140 | 108 | 1 175.00 | -2.00% | 13 730 | 12 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 270.00 | +4.65% | 73 980 | 274 | 233.00 | -2.00% | 13 721 | 56 | ||||||
| EUROINVEST KOSMON. | 155.00 | -5.00% | 13 716 | 90 | ||||||||||
| BUZULUK KOMÁROV | 402.00 | +0.24% | 20 904 | 52 | 440.00 | +7.00% | 13 685 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
