Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRONAX PRAHA | 28.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 65.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 85.01 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 69.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 165.00 | +4.98% | 5 280 | 32 | +4.00% | 0 | 0 | |||||||
| LESY TÁBOR | 611.00 | +4.98% | 35 438 | 58 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 34.21 | +4.97% | 137 | 4 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 129.00 | +4.97% | 11 610 | 90 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 41.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 32.91 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 35.23 | +4.97% | 0 | 0 | 40.00 | +8.00% | 2 000 | 50 | ||||||
| PHOENIX LÉKÁR. VO | 211.00 | +4.97% | 422 | 2 | 235.00 | 0.00% | 940 | 4 | ||||||
| DOBA BAKOV N.JIZ. | 359.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 211.00 | +4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 36.31 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 865.00 | +4.97% | 0 | 0 | 810.00 | -4.00% | 21 602 | 25 | ||||||
| KOVOLIT MODŘICE | 175.30 | +4.97% | 3 506 | 20 | 216.00 | -2.00% | 20 558 | 97 | ||||||
| ŘEMPO | 39.44 | +4.97% | 4 614 | 117 | 43.00 | +2.00% | 2 286 | 57 | ||||||
| MORAVIAFROST | 634.00 | +4.96% | 53 256 | 84 | 610.00 | -2.00% | 52 710 | 89 | ||||||
| ZZN DOMAŽLICE | 275.00 | +4.96% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 973.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KVANTO IPF | 339.00 | +4.95% | 1 315 998 | 3 882 | 308.00 | +10.00% | 9 240 | 30 | ||||||
| LES. SPOL.POLIČKA | 508.00 | +4.95% | 33 528 | 66 | 500.00 | 0.00% | 17 000 | 34 | ||||||
| KARTOGRAFIE PRAHA | 381.00 | +4.95% | 0 | 0 | 357.00 | 0.00% | 1 071 | 3 | ||||||
| DERMACOL | 678.00 | +4.95% | 13 560 | 20 | 610.50 | -5.00% | 3 693 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 254.00 | +4.95% | 1 778 | 7 | 188.00 | +10.00% | 376 | 2 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 21.82 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 699.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 17.40 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 574.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 489.00 | +4.93% | 10 758 | 22 | +10.00% | 0 | 0 | |||||||
| SEVAC | 341.00 | +4.92% | 0 | 0 | 267.50 | -8.00% | 535 | 2 | ||||||
| GEOFYZIKA | 341.00 | +4.92% | 22 506 | 66 | +7.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 207.00 | +4.91% | 52 164 | 252 | 200.00 | +8.00% | 12 000 | 60 | ||||||
| KOVOPROJEKTA BRNO | 363.00 | +4.91% | 12 342 | 34 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 363.00 | +4.91% | 24 321 | 67 | 350.00 | +1.00% | 10 850 | 31 | ||||||
| SMP CONSTRUCTION | 470.00 | +4.91% | 50 290 | 107 | 365.00 | +4.00% | 13 870 | 38 | ||||||
| TERCO TELČ NÁBYTEK | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 256.00 | +4.91% | 12 032 | 47 | +7.00% | 0 | 0 | |||||||
| MUZO | 897.00 | +4.91% | 21 528 | 24 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 321.00 | +4.90% | 8 346 | 26 | 300.00 | 0.00% | 7 200 | 24 | ||||||
| TEZAS | 321.00 | +4.90% | 99 831 | 311 | 310.00 | -1.00% | 19 725 | 64 | ||||||
| OLMA MLÉK.PRŮMYSL | 855.00 | +4.90% | 7 695 | 9 | +3.00% | 0 | 0 | |||||||
| OSEVA UNI | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 406.00 | +4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 748.00 | +4.90% | 13 464 | 18 | 747.50 | +4.00% | 7 475 | 10 | ||||||
| ZČ PLEMENÁŘ. UNIE | 214.00 | +4.90% | 0 | 0 | 185.50 | -2.00% | 186 | 1 | ||||||
| TYLEX LETOVICE | 857.00 | +4.89% | 29 995 | 35 | +4.00% | 0 | 0 | |||||||
| NAVOS | 150.00 | +4.89% | 9 000 | 60 | 160.00 | +3.00% | 39 420 | 255 | ||||||
| SOLNÉ MLÝNY | 472.00 | +4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 279.00 | +4.88% | 0 | 0 | +92.00% | 0 | 0 | |||||||
| SÁZAVAN | 236.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 666.00 | +4.88% | 0 | 0 | 600.00 | +1.00% | 28 225 | 48 | ||||||
| LESY CHLUMEC N.C. | 730.00 | +4.88% | 0 | 0 | 765.00 | -2.00% | 765 | 1 | ||||||
| PROFILPROJ. PRAHA | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 430.00 | +4.87% | 104 490 | 243 | 427.00 | -2.00% | 5 136 | 12 | ||||||
| MGM HOLEŠOV | 89.00 | +4.86% | 3 738 | 42 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 517.00 | +4.86% | 604 890 | 1 170 | 486.00 | +3.00% | 7 750 | 17 | ||||||
| STAVIVA | 302.00 | +4.86% | 49 226 | 163 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
