Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD AUTOBUSY PLZ. | 87.00 | 0.00% | 225 243 | 2 589 | 77.00 | -5.00% | 7 854 | 102 | ||||||
| ARKA | 52.25 | -5.00% | 575 | 11 | 129.00 | -5.00% | 5 547 | 43 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | +1.88% | 9 990 | 37 | 237.50 | -5.00% | 950 | 4 | ||||||
| PROFIT FOND IF | 313.50 | -5.00% | 4 703 | 15 | ||||||||||
| KOVOŠROT DĚČÍN | 250.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 2 140 | 10 | ||||||
| LESY MĚLNÍK | 168.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| MOTOR JIKOV | 130.00 | -3.70% | 2 600 | 20 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| SFINX | 175.00 | +1.62% | 7 525 | 43 | 147.00 | -5.00% | 588 | 4 | ||||||
| PRECIOSA-LUSTRY | 196.65 | -5.00% | 5 310 | 27 | 188.00 | -5.00% | 1 824 | 10 | ||||||
| AMYLON | 88.11 | -3.49% | 2 115 | 24 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| OTAVA-PATRIA | 650.00 | -4.41% | 163 150 | 251 | 616.00 | -5.00% | 12 316 | 21 | ||||||
| DERMACOL | 678.00 | +4.95% | 13 560 | 20 | 610.50 | -5.00% | 3 693 | 6 | ||||||
| PAPÍRNY BRNO | 159.00 | +4.60% | 100 170 | 630 | 131.50 | -5.00% | 3 715 | 30 | ||||||
| MEVA | 390.00 | 0.00% | 0 | 0 | 346.00 | -5.00% | 2 768 | 8 | ||||||
| MORAVSKÝ DRUŽ.IF | 95.00 | -5.00% | 190 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 150.00 | 0.00% | 1 074 850 | 259 | 3 801.00 | -5.00% | 7 602 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 141.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LIBERTA | 79.10 | -4.99% | 0 | 0 | 90.00 | -5.00% | 722 | 8 | ||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 459 | 9 | ||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| ZZN ZDISLAVICE | 101.01 | 0.00% | 0 | 0 | 99.50 | -4.00% | 4 179 | 42 | ||||||
| HUTNÍ PROJEKT OVA | 505.00 | +4.98% | 0 | 0 | 458.00 | -4.00% | 8 244 | 18 | ||||||
| MASNA STUDENÁ | 210.00 | -2.77% | 5 880 | 28 | 200.00 | -4.00% | 5 051 | 25 | ||||||
| C.A.S.6. HOLDING | 219.00 | -4.00% | 2 190 | 10 | ||||||||||
| MASNA BRNO | 22.80 | 0.00% | 0 | 0 | 25.00 | -4.00% | 300 | 12 | ||||||
| VUCHZ | 166.00 | 0.00% | 0 | 0 | 163.50 | -4.00% | 17 985 | 110 | ||||||
| CUKRSPOL PRAHA | 295.00 | +3.50% | 9 145 | 31 | 255.00 | -4.00% | 5 337 | 22 | ||||||
| LESOSTAVBY PLZEŇ | 143.68 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 56.56 | -4.98% | 1 697 | 30 | 58.00 | -4.00% | 696 | 12 | ||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 11 865 | 21 | 550.00 | -4.00% | 2 675 | 5 | ||||||
| STABE-BER.STAVEBNÍ | 266.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 120.00 | -1.11% | 13 920 | 116 | 108.50 | -4.00% | 6 293 | 58 | ||||||
| SVUS | 80.65 | -4.99% | 0 | 0 | 70.30 | -4.00% | 2 179 | 31 | ||||||
| ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| INFUSIA | 760.00 | +1.33% | 22 800 | 30 | 690.50 | -4.00% | 2 762 | 4 | ||||||
| ČEZ | 1 090.00 | -4.80% | 13 926 930 | 12 777 | 1 085.00 | -4.00% | 720 739 | 660 | ||||||
| HARV.SPOL.CONTRAR | 700.00 | +4.47% | 24 500 | 35 | 697.00 | -4.00% | 2 788 | 4 | ||||||
| VALUTA HOŘICE IF | 241.00 | -4.00% | 9 640 | 40 | ||||||||||
| CHEMOFOND | 275.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 11 600 | 45 | ||||||
| LES. SPOL.BUCHLOV. | 250.00 | +2.04% | 8 000 | 32 | 208.00 | -4.00% | 8 320 | 40 | ||||||
| MEP POSTŘELMOV | 121.50 | 0.00% | 0 | 0 | 121.00 | -4.00% | 9 075 | 75 | ||||||
| KUNZ HRANICE | 117.00 | 0.00% | 4 914 | 42 | -4.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.50 | -4.00% | 248 | 55 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 244.00 | +2.09% | 8 540 | 35 | 260.00 | -4.00% | 5 200 | 20 | ||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 3 600 | 24 | 159.00 | -4.00% | 2 226 | 14 | ||||||
| ČS.PLAVBA LABSKÁ | 156.75 | -5.00% | 76 024 | 485 | 153.00 | -4.00% | 17 720 | 117 | ||||||
| PIVOV.PARDUBICE | 184.07 | -4.99% | 2 945 | 16 | 200.00 | -4.00% | 1 000 | 5 | ||||||
| LESY Č. RUDOLEC | 865.00 | +4.97% | 0 | 0 | 810.00 | -4.00% | 21 602 | 25 | ||||||
| STAV. ZÁV. OLEŠOV. | 384.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 4 080 | 12 | ||||||
| VLNAP | 250.00 | -4.58% | 355 250 | 1 421 | 250.00 | -4.00% | 31 273 | 129 | ||||||
| FTL PROSTĚJOV | 211.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CERAM | 75.10 | 0.00% | 0 | 0 | 67.50 | -4.00% | 540 | 8 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 15 750 | 35 | -4.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 62.00 | 0.00% | 0 | 0 | 73.50 | -4.00% | 1 323 | 18 | ||||||
| MJM LITOVEL | 269.00 | 0.00% | 3 228 | 12 | 164.50 | -4.00% | 9 870 | 60 | ||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAVOSTROJ | 241.00 | +4.78% | 241 000 | 1 000 | 230.00 | -3.00% | 131 097 | 615 | ||||||
| HEDVA | 108.00 | +0.35% | 25 704 | 238 | 103.00 | -3.00% | 11 168 | 111 | ||||||
| BASK | 1 025.00 | 0.00% | 0 | 0 | 870.50 | -3.00% | 7 835 | 9 | ||||||
| LONKA PŘÍBOR | 471.00 | -2.68% | 23 550 | 50 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
