Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 862.00 | 0.00% | 0 | 0 | 900.00 | +6.00% | 19 800 | 22 | ||||||
| MOTOFOND IF | 154.00 | +6.00% | 5 599 | 36 | ||||||||||
| MILKO | 158.84 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SAFINA | 205.00 | 0.00% | 0 | 0 | 234.00 | +5.00% | 468 | 2 | ||||||
| HOTEL ČERNIGOV | 457.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FORMTRADE | 124.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PREFA PRAHA | 448.00 | +0.22% | 89 152 | 199 | 421.00 | +5.00% | 10 104 | 24 | ||||||
| ENERGOAQUA | 160.00 | 0.00% | 88 640 | 554 | +5.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 774.00 | +0.51% | 183 438 | 237 | 762.00 | +5.00% | 10 668 | 14 | ||||||
| PIVOVAR RADEGAST | 3 950.00 | +1.02% | 1 374 600 | 348 | 3 775.00 | +5.00% | 26 425 | 7 | ||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 10 000 | 40 | +5.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 55.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 1 625 | 25 | ||||||
| VELAMOS SOBOTÍN | 167.84 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 134.38 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 183.52 | +4.99% | 9 727 | 53 | 160.00 | +5.00% | 1 600 | 10 | ||||||
| RAŠELINA | 93.00 | -4.95% | 651 | 7 | 85.00 | +5.00% | 1 360 | 16 | ||||||
| PIV.A SOD.BŘECLAV | 152.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 560 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 191.10 | 0.00% | 764 | 4 | 191.00 | +5.00% | 3 624 | 19 | ||||||
| STROJEXPORT PRAHA | 77.16 | 0.00% | 0 | 0 | 92.00 | +5.00% | 368 | 4 | ||||||
| ZÁV.LES.TECH.TACH. | 76.00 | +1.33% | 1 292 | 17 | +5.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 112.00 | +1.81% | 33 600 | 300 | 109.00 | +5.00% | 53 383 | 499 | ||||||
| SIDIA | 69.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LARM | 138.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 860.00 | 0.00% | 0 | 0 | 1 805.00 | +5.00% | 5 410 | 3 | ||||||
| LESY NIŽBOR | 136.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD HRONOV | 136.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 772.00 | -4.92% | 0 | 0 | 743.00 | +5.00% | 6 623 | 8 | ||||||
| PODNIKAT.TRŽNÍ PF | 96.90 | -5.00% | 11 628 | 120 | 94.00 | +5.00% | 159 575 | 1 687 | ||||||
| NYCOM | 411.00 | +4.84% | 41 100 | 100 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 115.00 | 0.00% | 14 490 | 126 | +5.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 973.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJPLAST | 178.00 | +1.76% | 5 696 | 32 | 148.00 | +5.00% | 1 184 | 8 | ||||||
| GRAFO | 575.00 | 0.00% | 0 | 0 | 601.00 | +5.00% | 6 611 | 11 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 3 790 | 2 | 1 770.00 | +5.00% | 1 770 | 1 | ||||||
| JITKA JINDŘ.HRADEC | 202.00 | +0.49% | 42 420 | 210 | 202.00 | +5.00% | 24 978 | 129 | ||||||
| IF ČEMONIF | 492.00 | +5.00% | 40 836 | 83 | ||||||||||
| SM ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 600.00 | +5.00% | 135 150 | 88 | ||||||
| VOD.A KAN.HR.KRÁL. | 112.42 | -4.99% | 1 686 | 15 | 88.00 | +5.00% | 5 040 | 60 | ||||||
| MASSAG | 444.00 | 0.00% | 15 096 | 34 | +5.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 95.55 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 180.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZUD | 75.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KAROSERIA | 178.00 | 0.00% | 53 400 | 300 | +5.00% | 0 | 0 | |||||||
| KO-HOLDING | 240.00 | 0.00% | 9 360 | 39 | 272.00 | +5.00% | 4 080 | 15 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 374.00 | +1.08% | 7 106 | 19 | 350.00 | +5.00% | 18 800 | 53 | ||||||
| PEKÁRNA CHOMUTOV | 132.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEXTILANA | 208.00 | 0.00% | 159 744 | 768 | 200.00 | +5.00% | 32 600 | 163 | ||||||
| SELIKO OLOMOUC | 1 215.00 | -4.70% | 27 945 | 23 | +5.00% | 0 | 0 | |||||||
| DENTAL | 900.00 | +0.55% | 5 400 | 6 | +5.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 95.00 | +5.00% | 36 848 | 404 | ||||||||||
| MORAVSK_ ENERG.IF | +5.00% | 0 | 0 | |||||||||||
| INGSTAV OPAVA | 209.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 11 600 | 58 | ||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 221.00 | +3.75% | 27 846 | 126 | 195.50 | +5.00% | 4 136 | 22 | ||||||
| KARNOLA KRNOV | 144.02 | +4.99% | 4 321 | 30 | 125.00 | +5.00% | 2 000 | 16 | ||||||
| KOH-I-NOOR ML.VOŽ. | 227.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 59.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FIRN | 390.00 | +1.29% | 61 230 | 157 | 375.00 | +5.00% | 5 625 | 15 | ||||||
| LABIT | 43.00 | -4.44% | 1 720 | 40 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
