Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŘEMPO | 39.44 | +4.97% | 4 614 | 117 | 43.00 | +2.00% | 2 286 | 57 | ||||||
AUTOTECH PRAHA | 60.10 | +1.17% | 4 688 | 78 | 75.00 | 0.00% | 5 550 | 74 | ||||||
UNITEXA Č.BUDĚJOV. | 130.28 | 0.00% | 4 690 | 36 | +10.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 295.00 | -4.83% | 4 720 | 16 | 329.00 | -5.00% | 1 974 | 6 | ||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 4 730 | 11 | 331.00 | -10.00% | 993 | 3 | ||||||
JESENIC.MLÉKÁRNY | 249.00 | +4.62% | 4 731 | 19 | 235.50 | +10.00% | 9 656 | 41 | ||||||
ATAS NÁCHOD | 184.00 | 0.00% | 4 784 | 26 | -1.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 800.00 | 0.00% | 4 800 | 6 | 764.50 | -6.00% | 2 294 | 3 | ||||||
FOSFA | 486.00 | -4.89% | 4 860 | 10 | 0.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 85.34 | -4.99% | 4 864 | 57 | +9.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 4 895 | 55 | 90.00 | 0.00% | 450 | 5 | ||||||
GEODEZIE LIBEREC | 350.00 | +4.16% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
KUNZ HRANICE | 117.00 | 0.00% | 4 914 | 42 | -4.00% | 0 | 0 | |||||||
KLENOTY BRNO | 99.00 | +4.99% | 4 950 | 50 | +1.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 48.76 | -4.98% | 4 974 | 102 | 0.00% | 0 | 0 | |||||||
KOVO CHEB | 148.00 | +0.68% | 5 032 | 34 | +2.00% | 0 | 0 | |||||||
PRAGOFOND IF | 94.30 | -4.74% | 5 187 | 55 | 107.00 | +10.00% | 6 420 | 60 | ||||||
PRŮMYSL KAMENE | 165.00 | +4.98% | 5 280 | 32 | +4.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 220.00 | +1.85% | 5 280 | 24 | 240.00 | 0.00% | 3 356 | 14 | ||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 5 287 | 17 | 305.00 | -1.00% | 3 055 | 10 | ||||||
FRUTA MODŘICE | 294.00 | +5.00% | 5 292 | 18 | 215.00 | -2.00% | 860 | 4 | ||||||
ČKD KUTNÁ HORA | 136.00 | +2.25% | 5 304 | 39 | 131.50 | -1.00% | 1 315 | 10 | ||||||
PRECIOSA-LUSTRY | 196.65 | -5.00% | 5 310 | 27 | 188.00 | -5.00% | 1 824 | 10 | ||||||
KOVOFINIŠ LEDEČ | 98.57 | -4.99% | 5 323 | 54 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 198.55 | -5.00% | 5 361 | 27 | 187.00 | -10.00% | 2 788 | 14 | ||||||
DENTAL | 900.00 | +0.55% | 5 400 | 6 | +5.00% | 0 | 0 | |||||||
JEMČA | 786.00 | +0.89% | 5 502 | 7 | 800.00 | +6.00% | 2 400 | 3 | ||||||
ZČ DŘEVO. ZÁVODY | 95.00 | +3.26% | 5 510 | 58 | +3.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 398.00 | -1.72% | 5 572 | 14 | 378.00 | -2.00% | 3 024 | 8 | ||||||
LES. SPOL.BUČOVICE | 267.00 | 0.00% | 5 607 | 21 | +1.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 122.00 | +1.66% | 5 612 | 46 | +2.00% | 0 | 0 | |||||||
ZELENINA BRNO | 67.00 | +1.51% | 5 628 | 84 | 0.00% | 0 | 0 | |||||||
STROJPLAST | 178.00 | +1.76% | 5 696 | 32 | 148.00 | +5.00% | 1 184 | 8 | ||||||
DOWO | 115.50 | +5.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 5 840 | 146 | 23.00 | -8.00% | 276 | 12 | ||||||
PIKAZ PRAHA | 39.74 | +4.99% | 5 842 | 147 | +6.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 210.00 | -2.77% | 5 880 | 28 | 200.00 | -4.00% | 5 051 | 25 | ||||||
MAGNET | 150.00 | +2.56% | 6 000 | 40 | +22.00% | 0 | 0 | |||||||
ASTRA SERVIS | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 6 020 | 14 | 320.00 | 0.00% | 1 280 | 4 | ||||||
PALABA SLANÝ | 151.10 | -4.75% | 6 044 | 40 | 205.00 | +4.00% | 5 630 | 29 | ||||||
REKULT.VÝSTAV.MOST | 252.00 | -4.90% | 6 048 | 24 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 1 530.00 | +4.79% | 6 120 | 4 | 1 445.00 | 0.00% | 5 780 | 4 | ||||||
FRENŠTÁTSKÁ LESNÍ | 153.68 | -4.99% | 6 147 | 40 | 0.00% | 0 | 0 | |||||||
KOVOSVIT | 127.33 | +4.99% | 6 239 | 49 | 135.00 | +9.00% | 1 080 | 8 | ||||||
STOCK PLZEŇ | 1 560.00 | 0.00% | 6 240 | 4 | +1.00% | 0 | 0 | |||||||
TEMACOM | 78.85 | -5.00% | 6 308 | 80 | 0.00% | 0 | 0 | |||||||
LINEA NIVNICE | 316.00 | +0.31% | 6 320 | 20 | 0.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 305.00 | +1.66% | 6 405 | 21 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 230.00 | -2.54% | 6 440 | 28 | 250.00 | 0.00% | 15 000 | 60 | ||||||
STROJINTEX IDP | 294.00 | +5.00% | 6 468 | 22 | 296.50 | -9.00% | 3 855 | 13 | ||||||
ČKD HRAD.KRÁLOVÉ | 66.00 | 0.00% | 6 600 | 100 | 70.50 | +6.00% | 494 | 7 | ||||||
MORSLEZS. PIVOVARY | 320.00 | 0.00% | 6 720 | 21 | 285.00 | -7.00% | 2 280 | 8 | ||||||
GRAMOFONOVÉ ZÁVODY | 487.00 | +0.41% | 6 818 | 14 | +7.00% | 0 | 0 | |||||||
PSG | 195.00 | 0.00% | 6 825 | 35 | 190.00 | 0.00% | 11 590 | 61 | ||||||
ZZN TRUTNOV | 64.00 | -1.53% | 6 912 | 108 | -1.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 81.00 | 0.00% | 6 966 | 86 | +14.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 697.00 | +1.01% | 6 970 | 10 | 570.00 | -5.00% | 4 560 | 8 | ||||||
GAMA | 1 400.00 | -0.35% | 7 000 | 5 | 0.00% | 0 | 0 | |||||||
TRIOLA | 160.00 | +2.38% | 7 040 | 44 | +6.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB