Největší objemy, RM Systém dne 18.9.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 815.00 | +0.49% | 41 565 | 51 | 756.00 | -7.00% | 13 608 | 18 | ||||||
| RUD | 180.00 | +2.85% | 55 260 | 307 | 158.50 | +3.00% | 13 565 | 90 | ||||||
| SELGEN | 532.00 | -5.00% | 14 364 | 27 | 587.00 | 0.00% | 13 501 | 23 | ||||||
| DOMA | 50.00 | +3.34% | 3 000 | 60 | 65.00 | 0.00% | 13 465 | 221 | ||||||
| BENAR | 185.40 | +4.99% | 73 975 | 399 | 146.00 | +2.00% | 13 286 | 91 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 38 000 | 76 | 441.50 | -6.00% | 13 245 | 30 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 230.00 | +3.00% | 13 209 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 832.00 | +2.46% | 252 928 | 304 | 731.00 | +1.00% | 13 158 | 18 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 901.00 | 0.00% | 50 456 | 56 | 861.00 | +1.00% | 12 915 | 15 | ||||||
| SEVERNÍ ČECHY | 140.00 | 0.00% | 12 600 | 90 | ||||||||||
| ORTAS PŘÍBRAM | 51.04 | +4.99% | 0 | 0 | 52.00 | +4.00% | 12 584 | 242 | ||||||
| OTAVA-PATRIA | 650.00 | -4.41% | 163 150 | 251 | 616.00 | -5.00% | 12 316 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 259.00 | 0.00% | 87 024 | 336 | 255.00 | +4.00% | 12 276 | 48 | ||||||
| KRÁLOVOPOLSKÁ | 229.00 | +1.32% | 51 983 | 227 | 204.50 | -1.00% | 12 070 | 60 | ||||||
| VAMBERECKÉ MASO UZ | 207.00 | +4.91% | 52 164 | 252 | 200.00 | +8.00% | 12 000 | 60 | ||||||
| POZ.STAVBY PŘEROV | 375.00 | -0.26% | 85 500 | 228 | 372.00 | 0.00% | 11 884 | 32 | ||||||
| VÁLCOVNY PLECHU | 176.00 | -0.06% | 169 840 | 965 | 175.00 | 0.00% | 11 782 | 66 | ||||||
| NEMOHOLD | 220.00 | +4.76% | 0 | 0 | 235.00 | +2.00% | 11 743 | 50 | ||||||
| KOSTELECKÉ UZENINY | 1 020.00 | +3.03% | 11 220 | 11 | 977.00 | 0.00% | 11 670 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | 0.00% | 31 000 | 155 | 199.50 | -5.00% | 11 649 | 62 | ||||||
| INGSTAV OPAVA | 209.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 11 600 | 58 | ||||||
| CHEMOFOND | 275.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 11 600 | 45 | ||||||
| PSG | 195.00 | 0.00% | 6 825 | 35 | 190.00 | 0.00% | 11 590 | 61 | ||||||
| SEVT | 1 270.00 | -1.55% | 2 540 | 2 | 1 270.00 | 0.00% | 11 430 | 9 | ||||||
| CEMENT HRANICE | 791.00 | +0.76% | 228 599 | 289 | 780.00 | 0.00% | 11 380 | 15 | ||||||
| HEDVA | 108.00 | +0.35% | 25 704 | 238 | 103.00 | -3.00% | 11 168 | 111 | ||||||
| KAPITÁL HOLDING | 112.00 | +9.00% | 11 088 | 99 | ||||||||||
| ZÁPADOKÁMEN | 1 880.00 | 0.00% | 0 | 0 | 1 815.00 | -3.00% | 10 890 | 6 | ||||||
| BRISK TÁBOR | 269.00 | +4.66% | 0 | 0 | 272.00 | 0.00% | 10 880 | 40 | ||||||
| VÍNO MIKULOV | 363.00 | +4.91% | 24 321 | 67 | 350.00 | +1.00% | 10 850 | 31 | ||||||
| DOSTA DOP.STAV.UH | 774.00 | +0.51% | 183 438 | 237 | 762.00 | +5.00% | 10 668 | 14 | ||||||
| ŽELEZÁRNY HRÁDEK | 334.00 | +4.70% | 266 532 | 798 | 310.50 | 0.00% | 10 557 | 34 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 630.00 | +0.13% | 76 230 | 21 | 3 500.50 | +2.00% | 10 502 | 3 | ||||||
| PRVN< MORAVSK_ IF | 170.00 | -2.00% | 10 370 | 61 | ||||||||||
| PREFA PRAHA | 448.00 | +0.22% | 89 152 | 199 | 421.00 | +5.00% | 10 104 | 24 | ||||||
| ELITE | 101.08 | -5.00% | 4 549 | 45 | 120.00 | +4.00% | 10 080 | 84 | ||||||
| IP BANKA | 2 050.00 | 0.00% | 385 400 | 188 | 2 005.00 | -8.00% | 9 871 | 5 | ||||||
| MJM LITOVEL | 269.00 | 0.00% | 3 228 | 12 | 164.50 | -4.00% | 9 870 | 60 | ||||||
| PRAŽSKÁ TEPLÁREN. | 640.00 | +1.58% | 103 040 | 161 | 577.00 | +7.00% | 9 809 | 17 | ||||||
| FIO IF | 460.00 | -6.00% | 9 760 | 24 | ||||||||||
| TREND J | 390.00 | 0.00% | 0 | 0 | 348.00 | +2.00% | 9 704 | 28 | ||||||
| JESENIC.MLÉKÁRNY | 249.00 | +4.62% | 4 731 | 19 | 235.50 | +10.00% | 9 656 | 41 | ||||||
| PLIVA - LACHEMA | 1 685.00 | 0.00% | 230 845 | 137 | 1 600.00 | -2.00% | 9 650 | 6 | ||||||
| VALUTA HOŘICE IF | 241.00 | -4.00% | 9 640 | 40 | ||||||||||
| LES. SPOL.TELČ | 739.00 | -4.89% | 8 868 | 12 | 800.00 | +2.00% | 9 600 | 12 | ||||||
| NEALKO OLOMOUC | 400.00 | -4.76% | 10 800 | 27 | 400.00 | -2.00% | 9 600 | 24 | ||||||
| HIKOR PÍSEK | 779.00 | -4.88% | 9 348 | 12 | 740.00 | +7.00% | 9 559 | 13 | ||||||
| ZČ ENERGETIKA | 1 670.00 | +0.90% | 60 120 | 36 | 1 595.00 | +2.00% | 9 470 | 6 | ||||||
| DKF HOLDING | 435.00 | -1.00% | 9 433 | 22 | ||||||||||
| JČ ENERGETIKA | 1 440.00 | +4.72% | 0 | 0 | 1 345.00 | +4.00% | 9 415 | 7 | ||||||
| METRA BLANSKO | 188.00 | 0.00% | 21 620 | 115 | 174.00 | -9.00% | 9 396 | 54 | ||||||
| HARV.SPOL.MEN.SPOL | 672.00 | +5.00% | 0 | 0 | 650.00 | +8.00% | 9 373 | 14 | ||||||
| SETUZA | 1 480.00 | -0.33% | 1 241 720 | 839 | 1 336.00 | -5.00% | 9 352 | 7 | ||||||
| JABLON.BIZUTER. IS | 165.00 | -1.00% | 9 345 | 58 | ||||||||||
| K.S.I.O.-1.PF | 31.00 | +7.00% | 9 300 | 300 | ||||||||||
| KVANTO IPF | 339.00 | +4.95% | 1 315 998 | 3 882 | 308.00 | +10.00% | 9 240 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 235.00 | 0.00% | 47 000 | 200 | 225.00 | +4.00% | 9 179 | 41 | ||||||
| TATRA | 142.00 | +1.42% | 182 328 | 1 284 | 126.50 | +2.00% | 9 143 | 70 | ||||||
| MEP POSTŘELMOV | 121.50 | 0.00% | 0 | 0 | 121.00 | -4.00% | 9 075 | 75 | ||||||
| LESY KRNOV | 225.00 | -4.66% | 0 | 0 | 200.00 | +2.00% | 8 991 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
