Největší počet převedených cenných papírů, Burza Praha dne 18.9.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 48.76 | -4.98% | 4 974 | 102 | 0.00% | 0 | 0 | |||||||
| FERRUM | 93.00 | +4.49% | 9 300 | 100 | 80.00 | -3.00% | 4 200 | 56 | ||||||
| INTERKUPON HOLDING | 125.00 | -0.79% | 12 500 | 100 | 120.00 | +2.00% | 1 200 | 10 | ||||||
| TRANSAKTA | 308.00 | -0.64% | 30 800 | 100 | 296.00 | +9.00% | 3 540 | 12 | ||||||
| NYCOM | 411.00 | +4.84% | 41 100 | 100 | +5.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 66.00 | 0.00% | 6 600 | 100 | 70.50 | +6.00% | 494 | 7 | ||||||
| RAAB KARCH.STAVIVA | 165.90 | +5.00% | 16 590 | 100 | 160.00 | -10.00% | 3 040 | 21 | ||||||
| GEOINDUSTRIA | 139.30 | +4.99% | 13 930 | 100 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 112.72 | -4.99% | 11 159 | 99 | 129.00 | +2.00% | 387 | 3 | ||||||
| SČ ENERGETIKA | 1 420.00 | +4.79% | 139 160 | 98 | 1 201.00 | +7.00% | 34 668 | 28 | ||||||
| LIGRA STARÉ MĚSTO | 44.96 | +4.99% | 4 316 | 96 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 83.00 | 0.00% | 7 968 | 96 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 110.00 | -2.79% | 10 230 | 93 | +10.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 89.00 | 0.00% | 8 188 | 92 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 50.40 | +5.00% | 4 536 | 90 | 48.00 | +7.00% | 1 824 | 38 | ||||||
| POZEM.ST.OLOMOUC | 129.00 | +4.97% | 11 610 | 90 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 210.00 | +4.76% | 107 690 | 89 | 1 115.00 | -2.00% | 5 575 | 5 | ||||||
| ŽDB | 490.00 | 0.00% | 43 120 | 88 | 480.50 | 0.00% | 31 181 | 65 | ||||||
| SEBA | 49.25 | +4.98% | 4 236 | 86 | 52.30 | +2.00% | 2 981 | 57 | ||||||
| TESLA LANŠKROUN | 81.00 | 0.00% | 6 966 | 86 | +14.00% | 0 | 0 | |||||||
| Holcim (Česko) | 828.00 | -0.12% | 71 208 | 86 | +4.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 67.00 | +1.51% | 5 628 | 84 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 634.00 | +4.96% | 53 256 | 84 | 610.00 | -2.00% | 52 710 | 89 | ||||||
| STAVOMONTÁŽE OL | 176.63 | -4.99% | 14 660 | 83 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 261.00 | 0.00% | 20 880 | 80 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 78.85 | -5.00% | 6 308 | 80 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | +0.67% | 23 700 | 79 | 221.00 | 0.00% | 5 525 | 25 | ||||||
| JIHOSTROJ | 115.00 | +3.41% | 9 085 | 79 | -1.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 60.10 | +1.17% | 4 688 | 78 | 75.00 | 0.00% | 5 550 | 74 | ||||||
| GUMÁRNY ZUBŘÍ | 252.00 | +5.00% | 19 404 | 77 | 252.50 | 0.00% | 6 313 | 25 | ||||||
| UNEX | 171.01 | +2.39% | 13 168 | 77 | -19.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 188.10 | -5.00% | 14 484 | 77 | 200.00 | +4.00% | 3 148 | 16 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 38 000 | 76 | 441.50 | -6.00% | 13 245 | 30 | ||||||
| MANHATTAN IF | 441.00 | 0.00% | 33 075 | 75 | 440.00 | -2.00% | 6 468 | 15 | ||||||
| ZZN PARDUBICE | 208.00 | 0.00% | 15 392 | 74 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 010.00 | 0.00% | 146 730 | 73 | 1 920.50 | +1.00% | 3 841 | 2 | ||||||
| VÍTKOVICKÉ STAVBY | 410.00 | 0.00% | 29 520 | 72 | 415.00 | -3.00% | 14 940 | 36 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 459.00 | +2.22% | 33 048 | 72 | 445.00 | +4.00% | 890 | 2 | ||||||
| MASOKOMB. KOSMON. | 63.42 | -4.98% | 4 566 | 72 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 104.00 | 0.00% | 7 384 | 71 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 40.52 | -4.99% | 2 836 | 70 | -1.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 410.00 | +2.75% | 28 700 | 70 | 440.00 | +4.00% | 25 750 | 62 | ||||||
| RMS MEZZANINE | 2 800.00 | +1.81% | 190 400 | 68 | +3.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 220.00 | +2.80% | 14 740 | 67 | 230.00 | 0.00% | 1 150 | 5 | ||||||
| VÍNO MIKULOV | 363.00 | +4.91% | 24 321 | 67 | 350.00 | +1.00% | 10 850 | 31 | ||||||
| PIVOVAR V.POPOVICE | 2 005.00 | -2.19% | 134 335 | 67 | 2 000.00 | 0.00% | 56 000 | 28 | ||||||
| GEOFYZIKA | 341.00 | +4.92% | 22 506 | 66 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 508.00 | +4.95% | 33 528 | 66 | 500.00 | 0.00% | 17 000 | 34 | ||||||
| POŠTOREN. KER.ZÁV. | 352.00 | +4.76% | 22 880 | 65 | 290.50 | +10.00% | 13 944 | 48 | ||||||
| PRIESSNITZOVY LÁZ. | 384.00 | -4.95% | 24 960 | 65 | 0.00% | 0 | 0 | |||||||
| LINASET | 284.00 | +4.79% | 18 460 | 65 | +2.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 145.76 | -4.99% | 9 329 | 64 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 119.70 | +5.00% | 7 661 | 64 | 110.50 | +2.00% | 3 786 | 32 | ||||||
| TEPLÁRNA OTROKOV. | 1 055.00 | -1.40% | 67 520 | 64 | -3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 290.00 | -0.68% | 18 270 | 63 | +7.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 460.00 | 0.00% | 28 980 | 63 | 460.00 | +2.00% | 8 280 | 18 | ||||||
| ČKD DUKLA PRAHA | 170.14 | -4.99% | 10 549 | 62 | -22.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 482.00 | -3.21% | 29 884 | 62 | 500.00 | -6.00% | 22 500 | 45 | ||||||
| BVV BRNO | 2 700.00 | +0.18% | 167 400 | 62 | 2 640.00 | -1.00% | 2 640 | 1 | ||||||
| ESAB VAMBERK | 427.00 | +0.47% | 26 047 | 61 | 430.00 | +1.00% | 38 700 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
