Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 1 185.00 | +4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 540.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 080.00 | +4.85% | 0 | 0 | 1 100.00 | -3.00% | 34 111 | 33 | ||||||
| BERGER BOHEMIA | 389.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 411.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| NYCOM | 411.00 | +4.84% | 41 100 | 100 | +5.00% | 0 | 0 | |||||||
| INTEA | 606.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KDYNIUM | 217.00 | +4.83% | 651 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 412.00 | +4.83% | 16 480 | 40 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 434.00 | +4.83% | 17 360 | 40 | 385.00 | +4.00% | 16 030 | 42 | ||||||
| WIENERBERGER C.P. | 260.00 | +4.83% | 11 700 | 45 | 240.00 | +9.00% | 1 440 | 6 | ||||||
| VINOFRUKT DUNAJOV. | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 261.00 | +4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 392.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 480.00 | +4.80% | 13 440 | 28 | +7.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 393.00 | +4.80% | 0 | 0 | 360.00 | -5.00% | 720 | 2 | ||||||
| DOMINO TŘEBÍČ | 415.00 | +4.79% | 10 790 | 26 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 420.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 530.00 | +4.79% | 6 120 | 4 | 1 445.00 | 0.00% | 5 780 | 4 | ||||||
| SČ ENERGETIKA | 1 420.00 | +4.79% | 139 160 | 98 | 1 201.00 | +7.00% | 34 668 | 28 | ||||||
| LINASET | 284.00 | +4.79% | 18 460 | 65 | +2.00% | 0 | 0 | |||||||
| STAVOSTROJ | 241.00 | +4.78% | 241 000 | 1 000 | 230.00 | -3.00% | 131 097 | 615 | ||||||
| PANAV | 1 010.00 | +4.77% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| BIJO TC | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 100.00 | +4.76% | 541 200 | 492 | 1 100.00 | +3.00% | 105 105 | 97 | ||||||
| FATRA | 1 210.00 | +4.76% | 150 040 | 124 | 1 119.00 | -6.00% | 1 119 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 320.00 | +4.76% | 0 | 0 | 1 302.00 | +3.00% | 7 340 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 308.00 | +4.76% | 9 240 | 30 | +3.00% | 0 | 0 | |||||||
| NEMOHOLD | 220.00 | +4.76% | 0 | 0 | 235.00 | +2.00% | 11 743 | 50 | ||||||
| VČ ENERGETIKA | 1 210.00 | +4.76% | 107 690 | 89 | 1 115.00 | -2.00% | 5 575 | 5 | ||||||
| VESA VELHARTICE | 205.00 | +4.76% | 10 250 | 50 | +1.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 352.00 | +4.76% | 22 880 | 65 | 290.50 | +10.00% | 13 944 | 48 | ||||||
| LESY HLUBOKÁ | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 015.00 | +4.74% | 21 315 | 21 | 950.00 | -3.00% | 8 550 | 9 | ||||||
| S.P.M.B. | 155.00 | +4.72% | 2 325 | 15 | 181.50 | -3.00% | 4 538 | 25 | ||||||
| JČ ENERGETIKA | 1 440.00 | +4.72% | 0 | 0 | 1 345.00 | +4.00% | 9 415 | 7 | ||||||
| ČKD PRAHA DIZ | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 222.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 245.00 | +4.70% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 334.00 | +4.70% | 266 532 | 798 | 310.50 | 0.00% | 10 557 | 34 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | +4.69% | 3 480 | 12 | -8.00% | 0 | 0 | |||||||
| FORESTA | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 246.00 | +4.68% | 2 706 | 11 | +2.00% | 0 | 0 | |||||||
| KLIMA | 206.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 202.00 | +4.66% | 4 444 | 22 | -8.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 269.00 | +4.66% | 0 | 0 | 272.00 | 0.00% | 10 880 | 40 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 270.00 | +4.65% | 73 980 | 274 | 233.00 | -2.00% | 13 721 | 56 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 292.00 | +4.65% | 14 600 | 50 | -9.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 271.00 | +4.63% | 0 | 0 | 295.50 | -5.00% | 15 071 | 51 | ||||||
| ELEKTROPORC.LOUNY | 700.00 | +4.63% | 13 300 | 19 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 1 015.00 | +4.63% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 249.00 | +4.62% | 4 731 | 19 | 235.50 | +10.00% | 9 656 | 41 | ||||||
| PBS BRNO DIZ | 204.00 | +4.61% | 92 412 | 453 | 250.00 | +10.00% | 5 993 | 24 | ||||||
| KOH-I-NOOR ML.VOŽ. | 227.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FERONA | 158.00 | +4.60% | 108 546 | 687 | 162.00 | +7.00% | 62 518 | 389 | ||||||
| PAPÍRNY BRNO | 159.00 | +4.60% | 100 170 | 630 | 131.50 | -5.00% | 3 715 | 30 | ||||||
| ŽIOS | 202.00 | +4.54% | 3 030 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
