Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRIMONA | 104.00 | 0.00% | 7 384 | 71 | +5.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 43.00 | +5.00% | 1 720 | 40 | ||||||||||
| AVIA NOVOSEDLY | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 359.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 399.00 | +5.00% | 12 255 684 | 30 716 | 379.50 | +4.00% | 641 062 | 1 675 | ||||||
| ORPA | 358.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 944.00 | -4.93% | 1 888 | 2 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 127.11 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| PIVOVARY BOH.PRAHA | 454.00 | -0.65% | 13 620 | 30 | 455.00 | +4.00% | 6 754 | 15 | ||||||
| IS UNION | 610.50 | +4.00% | 64 400 | 105 | ||||||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 590.00 | +0.31% | 30 210 | 19 | 1 501.00 | +4.00% | 22 469 | 15 | ||||||
| ŠKODA | 575.00 | +1.76% | 1 163 225 | 2 023 | 566.00 | +4.00% | 391 714 | 677 | ||||||
| ZBIROVIA | 493.00 | +0.20% | 173 536 | 352 | +4.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 434.00 | +4.83% | 17 360 | 40 | 385.00 | +4.00% | 16 030 | 42 | ||||||
| MLÝNY ČERČANY | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 275.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 1 120 | 4 | ||||||
| PRAG REAL VYSOČANY | 143.32 | +4.99% | 81 119 | 566 | +4.00% | 0 | 0 | |||||||
| IVAX - CR | 1 310.00 | +1.55% | 292 130 | 223 | 1 179.50 | +4.00% | 103 288 | 81 | ||||||
| MOR.ZEM.HOLDING | 94.00 | +4.00% | 940 | 10 | ||||||||||
| SIGMA LUTÍN | 270.00 | 0.00% | 90 180 | 334 | 253.50 | +4.00% | 17 028 | 68 | ||||||
| ZZN POLABÍ | 400.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 35 334 | 83 | ||||||
| PREFA BRNO | 102.00 | -2.85% | 2 856 | 28 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 459.00 | +2.22% | 33 048 | 72 | 445.00 | +4.00% | 890 | 2 | ||||||
| TYLEX LETOVICE | 857.00 | +4.89% | 29 995 | 35 | +4.00% | 0 | 0 | |||||||
| ELITE | 101.08 | -5.00% | 4 549 | 45 | 120.00 | +4.00% | 10 080 | 84 | ||||||
| GENOSERVIS | 305.00 | -3.48% | 17 690 | 58 | 330.00 | +4.00% | 6 550 | 19 | ||||||
| SVOBODA GRAF. ZÁV. | 151.10 | 0.00% | 4 231 | 28 | +4.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 505.00 | +1.00% | 64 640 | 128 | 490.00 | +4.00% | 33 613 | 69 | ||||||
| DŘEVOKOMB. VRBNO | 235.00 | 0.00% | 47 000 | 200 | 225.00 | +4.00% | 9 179 | 41 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AVIA | 265.00 | -4.67% | 60 950 | 230 | 251.00 | +4.00% | 44 064 | 177 | ||||||
| MASOKOMB.MARTINOV | 500.00 | -3.47% | 15 000 | 30 | +4.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 470.00 | +4.91% | 50 290 | 107 | 365.00 | +4.00% | 13 870 | 38 | ||||||
| PIV.RADEGAST SEDL. | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FAGRON | 110.00 | 0.00% | 220 | 2 | +4.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 37.51 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 410.00 | +2.75% | 28 700 | 70 | 440.00 | +4.00% | 25 750 | 62 | ||||||
| PF MAJETKU 1.IN | 245.00 | +2.08% | 49 000 | 200 | 239.00 | +4.00% | 30 330 | 128 | ||||||
| BÁŇ.STAVBY MOST | 220.00 | +1.38% | 161 260 | 733 | +4.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 165.00 | +4.98% | 5 280 | 32 | +4.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 440.00 | +4.72% | 0 | 0 | 1 345.00 | +4.00% | 9 415 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 190.05 | +5.00% | 9 797 078 | 51 550 | 198.00 | +4.00% | 1 117 284 | 5 992 | ||||||
| PIF GARANCE | 406.00 | +4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNIRELEX | 269.00 | -0.37% | 64 560 | 240 | 261.50 | +4.00% | 29 811 | 114 | ||||||
| GEOL.PRŮZ.OSTRAVA | 290.00 | -4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 51.04 | +4.99% | 0 | 0 | 52.00 | +4.00% | 12 584 | 242 | ||||||
| TESLA | 98.38 | -4.99% | 0 | 0 | 125.00 | +4.00% | 3 795 | 30 | ||||||
| CONCORDIA INV.IF | 290.00 | +4.00% | 20 300 | 70 | ||||||||||
| MASOSPOL PÍSNICE | 188.10 | -5.00% | 14 484 | 77 | 200.00 | +4.00% | 3 148 | 16 | ||||||
| AGROSTROJ PELHŘIM. | 137.75 | -5.00% | 26 586 | 193 | +4.00% | 0 | 0 | |||||||
| ROTEXTILE | 57.27 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 259.00 | 0.00% | 87 024 | 336 | 255.00 | +4.00% | 12 276 | 48 | ||||||
| A+A INVESTČNÍ FOND | 140.00 | +4.00% | 5 600 | 40 | ||||||||||
| TEPLÁRNY BRNO | 810.00 | -1.21% | 32 400 | 40 | 800.00 | +4.00% | 2 400 | 3 | ||||||
| Holcim (Česko) | 828.00 | -0.12% | 71 208 | 86 | +4.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 748.00 | +4.90% | 13 464 | 18 | 747.50 | +4.00% | 7 475 | 10 | ||||||
| PALABA SLANÝ | 151.10 | -4.75% | 6 044 | 40 | 205.00 | +4.00% | 5 630 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
