Nejnižší kurz, RM Systém dne 18.9.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.BUCHLOV. | 250.00 | +2.04% | 8 000 | 32 | 208.00 | -4.00% | 8 320 | 40 | ||||||
| JITEX PÍSEK | 200.00 | +0.25% | 63 000 | 315 | 210.00 | +7.00% | 16 420 | 76 | ||||||
| ČETRANS ÚSTÍ N.L. | 230.00 | +0.87% | 63 480 | 276 | 211.00 | +2.00% | 28 008 | 129 | ||||||
| EKOSTAVBY BRNO | 195.12 | +0.52% | 976 | 5 | 212.00 | 0.00% | 4 240 | 20 | ||||||
| CIDEM HRANICE | 217.00 | -0.45% | 11 067 | 51 | 214.00 | +3.00% | 2 996 | 14 | ||||||
| JÄKL KARVINÁ | 213.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 2 304 | 11 | ||||||
| KOVOŠROT DĚČÍN | 250.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 2 140 | 10 | ||||||
| FRUTA MODŘICE | 294.00 | +5.00% | 5 292 | 18 | 215.00 | -2.00% | 860 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 210.00 | 0.00% | 0 | 0 | 215.00 | +6.00% | 1 260 | 6 | ||||||
| KOVOLIT MODŘICE | 175.30 | +4.97% | 3 506 | 20 | 216.00 | -2.00% | 20 558 | 97 | ||||||
| C.A.S.6. HOLDING | 219.00 | -4.00% | 2 190 | 10 | ||||||||||
| BETA OLOMOUC | 169.31 | +4.99% | 1 016 | 6 | 220.00 | -6.00% | 17 600 | 80 | ||||||
| LES. SPOL.LITOMĚŘ. | 233.00 | +0.86% | 28 892 | 124 | 220.00 | +1.00% | 25 310 | 115 | ||||||
| YTONG | 220.00 | +0.91% | 2 640 | 12 | 220.00 | +7.00% | 3 080 | 14 | ||||||
| IF TOP PROFIT | 221.00 | -10.00% | 32 929 | 149 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | +0.67% | 23 700 | 79 | 221.00 | 0.00% | 5 525 | 25 | ||||||
| DŘEVOKOMB. VRBNO | 235.00 | 0.00% | 47 000 | 200 | 225.00 | +4.00% | 9 179 | 41 | ||||||
| ŠKODA LIAZ | 231.00 | +5.00% | 91 707 | 397 | 225.00 | +1.00% | 44 040 | 206 | ||||||
| PF PROSPERITY 1.IN | 230.00 | 0.00% | 139 150 | 605 | 228.50 | 0.00% | 57 009 | 257 | ||||||
| STAVOSTROJ | 241.00 | +4.78% | 241 000 | 1 000 | 230.00 | -3.00% | 131 097 | 615 | ||||||
| RYBÁŘSTVÍ TÁBOR | 210.00 | -1.40% | 22 680 | 108 | 230.00 | 0.00% | 6 900 | 30 | ||||||
| CEVA KRÁLŮV DVŮR | 220.00 | +2.80% | 14 740 | 67 | 230.00 | 0.00% | 1 150 | 5 | ||||||
| JIS INVEST.FOND | 231.00 | -10.00% | 1 155 | 5 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 232.00 | 0.00% | 139 913 | 607 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 270.00 | +4.65% | 73 980 | 274 | 233.00 | -2.00% | 13 721 | 56 | ||||||
| SAFINA | 205.00 | 0.00% | 0 | 0 | 234.00 | +5.00% | 468 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 211.00 | +4.97% | 422 | 2 | 235.00 | 0.00% | 940 | 4 | ||||||
| NEMOHOLD | 220.00 | +4.76% | 0 | 0 | 235.00 | +2.00% | 11 743 | 50 | ||||||
| LESNA | 231.00 | -2.94% | 10 626 | 46 | 235.00 | -10.00% | 16 908 | 72 | ||||||
| JESENIC.MLÉKÁRNY | 249.00 | +4.62% | 4 731 | 19 | 235.50 | +10.00% | 9 656 | 41 | ||||||
| LESNÍ SPOL.JAROM. | 232.00 | -4.91% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | +1.88% | 9 990 | 37 | 237.50 | -5.00% | 950 | 4 | ||||||
| PF MAJETKU 1.IN | 245.00 | +2.08% | 49 000 | 200 | 239.00 | +4.00% | 30 330 | 128 | ||||||
| MOSTÁRNA HUSTOPEČE | 220.00 | +1.85% | 5 280 | 24 | 240.00 | 0.00% | 3 356 | 14 | ||||||
| AGROKLAS SLAVKOV | 231.00 | 0.00% | 4 158 | 18 | 240.00 | -2.00% | 2 880 | 12 | ||||||
| WIENERBERGER C.P. | 260.00 | +4.83% | 11 700 | 45 | 240.00 | +9.00% | 1 440 | 6 | ||||||
| VALUTA HOŘICE IF | 241.00 | -4.00% | 9 640 | 40 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 241.00 | +1.68% | 308 721 | 1 281 | 242.00 | +6.00% | 621 412 | 2 388 | ||||||
| BOHEMIA CRYS.GROUP | 253.00 | 0.00% | 120 934 | 478 | 242.00 | +1.00% | 35 322 | 147 | ||||||
| SEMPERFLEX OPTIMIT | 271.00 | -4.91% | 0 | 0 | 242.00 | -5.00% | 1 452 | 6 | ||||||
| JÁCHYMOV PM | 295.00 | +4.98% | 885 | 3 | 242.50 | +2.00% | 6 063 | 25 | ||||||
| AQUASERV | 352.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 470 | 6 | ||||||
| KOVOPOL | 286.00 | +0.35% | 4 576 | 16 | 247.00 | -5.00% | 988 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 242.00 | +0.41% | 129 228 | 534 | 247.00 | 0.00% | 83 031 | 336 | ||||||
| NOVAMYL | 285.00 | -5.00% | 0 | 0 | 248.00 | +2.00% | 7 280 | 30 | ||||||
| CHOTĚBOŘ.STR.SMALT | 197.91 | +4.99% | 0 | 0 | 248.00 | -2.00% | 3 720 | 15 | ||||||
| C.S.FOND POMOCI | 248.00 | -5.00% | 14 880 | 60 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 261.00 | 0.00% | 1 305 | 5 | 248.50 | -2.00% | 1 940 | 8 | ||||||
| PBS BRNO DIZ | 204.00 | +4.61% | 92 412 | 453 | 250.00 | +10.00% | 5 993 | 24 | ||||||
| CHEMOFOND | 275.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 11 600 | 45 | ||||||
| VLNAP | 250.00 | -4.58% | 355 250 | 1 421 | 250.00 | -4.00% | 31 273 | 129 | ||||||
| ZZN PELHŘIMOV | 230.00 | -2.54% | 6 440 | 28 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| AVIA | 265.00 | -4.67% | 60 950 | 230 | 251.00 | +4.00% | 44 064 | 177 | ||||||
| KOH-I-NOOR | 235.00 | -4.85% | 0 | 0 | 252.00 | -7.00% | 504 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 252.00 | +5.00% | 19 404 | 77 | 252.50 | 0.00% | 6 313 | 25 | ||||||
| SIGMA LUTÍN | 270.00 | 0.00% | 90 180 | 334 | 253.50 | +4.00% | 17 028 | 68 | ||||||
| FINOP HOLDING | 266.00 | -5.00% | 0 | 0 | 255.00 | -7.00% | 227 470 | 875 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 259.00 | 0.00% | 87 024 | 336 | 255.00 | +4.00% | 12 276 | 48 | ||||||
| CUKRSPOL PRAHA | 295.00 | +3.50% | 9 145 | 31 | 255.00 | -4.00% | 5 337 | 22 | ||||||
| TOMA | 253.00 | 0.00% | 93 357 | 369 | 256.00 | -1.00% | 28 209 | 111 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
