Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITES | 70.00 | +2.85% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 56.56 | -4.98% | 1 697 | 30 | 58.00 | -4.00% | 696 | 12 | ||||||
| MORAVSKÉ KOVÁRNY | 514.00 | -4.99% | 15 420 | 30 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.00 | -0.09% | 1 590 | 30 | 61.00 | -2.00% | 1 830 | 30 | ||||||
| IPS KARLOVY VARY | 1 010.00 | -3.80% | 30 300 | 30 | +2.00% | 0 | 0 | |||||||
| INFUSIA | 760.00 | +1.33% | 22 800 | 30 | 690.50 | -4.00% | 2 762 | 4 | ||||||
| MASOKOMB.MARTINOV | 500.00 | -3.47% | 15 000 | 30 | +4.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 81.01 | -3.31% | 2 430 | 30 | +6.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 454.00 | -0.65% | 13 620 | 30 | 455.00 | +4.00% | 6 754 | 15 | ||||||
| KARNOLA KRNOV | 144.02 | +4.99% | 4 321 | 30 | 125.00 | +5.00% | 2 000 | 16 | ||||||
| OSONA | 139.41 | -4.99% | 4 182 | 30 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 308.00 | +4.76% | 9 240 | 30 | +3.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 741.00 | -5.00% | 22 230 | 30 | 700.00 | +2.00% | 5 600 | 8 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 360.00 | +0.36% | 42 160 | 31 | 1 350.00 | +1.00% | 151 923 | 113 | ||||||
| PEGA | 500.00 | +0.40% | 15 500 | 31 | 511.00 | +10.00% | 13 797 | 27 | ||||||
| CUKRSPOL PRAHA | 295.00 | +3.50% | 9 145 | 31 | 255.00 | -4.00% | 5 337 | 22 | ||||||
| PRŮMYSL KAMENE | 165.00 | +4.98% | 5 280 | 32 | +4.00% | 0 | 0 | |||||||
| CUTISIN | 950.00 | -5.00% | 30 400 | 32 | 1 000.00 | 0.00% | 14 030 | 14 | ||||||
| LES. SPOL.BUCHLOV. | 250.00 | +2.04% | 8 000 | 32 | 208.00 | -4.00% | 8 320 | 40 | ||||||
| AGROVYSOČINA | 100.00 | 0.00% | 3 200 | 32 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 500.00 | -0.66% | 48 000 | 32 | 1 500.00 | +2.00% | 31 599 | 21 | ||||||
| STROJPLAST | 178.00 | +1.76% | 5 696 | 32 | 148.00 | +5.00% | 1 184 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 94 080 | 32 | 2 950.00 | 0.00% | 74 775 | 26 | ||||||
| HMO LOGISTIKA OL | 235.00 | 0.00% | 7 755 | 33 | -1.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 14 520 | 33 | 420.00 | +9.00% | 8 778 | 21 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 51 000 | 34 | 1 500.00 | +1.00% | 6 000 | 4 | ||||||
| KOVO CHEB | 148.00 | +0.68% | 5 032 | 34 | +2.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 8 500 | 34 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 363.00 | +4.91% | 12 342 | 34 | 0.00% | 0 | 0 | |||||||
| MASSAG | 444.00 | 0.00% | 15 096 | 34 | +5.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 857.00 | +4.89% | 29 995 | 35 | +4.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 530.00 | -4.96% | 53 550 | 35 | 1 499.00 | -25.00% | 23 984 | 16 | ||||||
| SILNICE OSTRAVA | 560.00 | -3.44% | 19 600 | 35 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 244.00 | +2.09% | 8 540 | 35 | 260.00 | -4.00% | 5 200 | 20 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 15 750 | 35 | -4.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 315.00 | 0.00% | 11 025 | 35 | 324.00 | 0.00% | 5 805 | 18 | ||||||
| PIVOV.VRATISLAVICE | 925.00 | -4.63% | 32 375 | 35 | +1.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 700.00 | +4.47% | 24 500 | 35 | 697.00 | -4.00% | 2 788 | 4 | ||||||
| RUBENA | 118.75 | -5.00% | 4 156 | 35 | -1.00% | 0 | 0 | |||||||
| PSG | 195.00 | 0.00% | 6 825 | 35 | 190.00 | 0.00% | 11 590 | 61 | ||||||
| ŠKODA PRAHA | 455.00 | -3.39% | 15 925 | 35 | 462.00 | +10.00% | 3 696 | 8 | ||||||
| ZČ ENERGETIKA | 1 670.00 | +0.90% | 60 120 | 36 | 1 595.00 | +2.00% | 9 470 | 6 | ||||||
| VET.ASAN.ÚS.VĚROV. | 125.00 | +2.16% | 4 500 | 36 | 160.00 | +9.00% | 2 560 | 16 | ||||||
| TEPLÁRNA PÍSEK | 253.00 | -4.88% | 9 108 | 36 | -5.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 497.00 | 0.00% | 17 892 | 36 | 450.00 | -2.00% | 1 800 | 4 | ||||||
| UNITEXA Č.BUDĚJOV. | 130.28 | 0.00% | 4 690 | 36 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 270.00 | +1.88% | 9 990 | 37 | 237.50 | -5.00% | 950 | 4 | ||||||
| BIVOJ OPAVA | 680.00 | 0.00% | 25 840 | 38 | 700.00 | -2.00% | 4 130 | 6 | ||||||
| ŠKROBÁRNA BRNO | 350.00 | -0.28% | 13 300 | 38 | 0.00% | 0 | 0 | |||||||
| JUTA | 1 110.00 | +0.45% | 43 290 | 39 | 1 050.00 | -6.00% | 16 405 | 16 | ||||||
| ČKD KUTNÁ HORA | 136.00 | +2.25% | 5 304 | 39 | 131.50 | -1.00% | 1 315 | 10 | ||||||
| KO-HOLDING | 240.00 | 0.00% | 9 360 | 39 | 272.00 | +5.00% | 4 080 | 15 | ||||||
| ADAMOVSKÉ STROJ. | 405.00 | +1.25% | 16 200 | 40 | 400.00 | -3.00% | 6 400 | 16 | ||||||
| MAGNET | 150.00 | +2.56% | 6 000 | 40 | +22.00% | 0 | 0 | |||||||
| LABIT | 43.00 | -4.44% | 1 720 | 40 | +5.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 434.00 | +4.83% | 17 360 | 40 | 385.00 | +4.00% | 16 030 | 42 | ||||||
| TEPLOTECHNA PRAHA | 96.01 | +4.99% | 3 840 | 40 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 370.00 | 0.00% | 14 800 | 40 | -7.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 412.00 | +4.83% | 16 480 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
