Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| ZPA NOVÁ PAKA | 112.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 809 | 18 | ||||||
| ČESKOMOR.CEMENT | 1 310.00 | 0.00% | 65 500 | 50 | 1 283.00 | 0.00% | 22 830 | 18 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
| INTERHOTEL OLYMPIK | 315.00 | 0.00% | 11 025 | 35 | 324.00 | 0.00% | 5 805 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 832.00 | +2.46% | 252 928 | 304 | 731.00 | +1.00% | 13 158 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | -4.00% | 27 000 | 15 | 1 860.00 | -1.00% | 33 200 | 18 | ||||||
| UNILES RUMBURK | 62.00 | 0.00% | 0 | 0 | 73.50 | -4.00% | 1 323 | 18 | ||||||
| NKT CABLES | 945.00 | 0.00% | 123 795 | 131 | 917.00 | 0.00% | 16 546 | 18 | ||||||
| GENOSERVIS | 305.00 | -3.48% | 17 690 | 58 | 330.00 | +4.00% | 6 550 | 19 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 470.00 | 0.00% | 20 580 | 14 | 1 413.00 | 0.00% | 27 433 | 19 | ||||||
| BENZINSERVIS | 351.00 | 0.00% | 8 424 | 24 | 320.00 | -2.00% | 6 121 | 19 | ||||||
| PLYNOPROJEKT PRAHA | 191.10 | 0.00% | 764 | 4 | 191.00 | +5.00% | 3 624 | 19 | ||||||
| EKOSTAVBY BRNO | 195.12 | +0.52% | 976 | 5 | 212.00 | 0.00% | 4 240 | 20 | ||||||
| DOPRAVOPROJ. BRNO | 1 080.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
| GESTA | 99.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 2 050 | 20 | ||||||
| DESNÁ | 838.00 | -3.56% | 1 676 | 2 | 786.50 | +1.00% | 15 730 | 20 | ||||||
| KLATOVSKÉ RYBÁŘST. | 244.00 | +2.09% | 8 540 | 35 | 260.00 | -4.00% | 5 200 | 20 | ||||||
| DEZA | 2 020.00 | 0.00% | 1 012 020 | 501 | 2 000.00 | +1.00% | 39 460 | 20 | ||||||
| LESY VYŠŠÍ BROD | 1 150.00 | -2.95% | 11 500 | 10 | 1 002.50 | 0.00% | 20 050 | 20 | ||||||
| SPOFA | 1 500.00 | -0.66% | 48 000 | 32 | 1 500.00 | +2.00% | 31 599 | 21 | ||||||
| AMYLON | 88.11 | -3.49% | 2 115 | 24 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| OTAVA-PATRIA | 650.00 | -4.41% | 163 150 | 251 | 616.00 | -5.00% | 12 316 | 21 | ||||||
| SELLIER & BELLOT | 702.00 | -0.28% | 192 348 | 274 | 691.00 | -1.00% | 14 502 | 21 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 14 520 | 33 | 420.00 | +9.00% | 8 778 | 21 | ||||||
| RAAB KARCH.STAVIVA | 165.90 | +5.00% | 16 590 | 100 | 160.00 | -10.00% | 3 040 | 21 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 90.00 | 0.00% | 1 440 | 16 | 86.00 | -7.00% | 1 806 | 21 | ||||||
| CARBORUNDUM ELECT. | 99.75 | +5.00% | 1 596 | 16 | 107.00 | -2.00% | 2 007 | 21 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | +3.89% | 66 360 | 553 | 92.50 | +2.00% | 2 214 | 22 | ||||||
| CUKRSPOL PRAHA | 295.00 | +3.50% | 9 145 | 31 | 255.00 | -4.00% | 5 337 | 22 | ||||||
| PARAMO | 1 220.00 | +2.09% | 197 640 | 162 | 1 160.00 | 0.00% | 25 420 | 22 | ||||||
| UNITED ENERGY | 862.00 | 0.00% | 0 | 0 | 900.00 | +6.00% | 19 800 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 590.00 | +0.63% | 84 270 | 53 | 1 580.00 | 0.00% | 34 760 | 22 | ||||||
| ŠKODA DIESEL | 160.44 | +5.00% | 0 | 0 | 175.00 | +3.00% | 3 630 | 22 | ||||||
| ŽĎAS | 890.00 | -0.11% | 111 250 | 125 | 890.00 | +1.00% | 20 225 | 22 | ||||||
| ŽELEZÁRNY VESELÍ | 221.00 | +3.75% | 27 846 | 126 | 195.50 | +5.00% | 4 136 | 22 | ||||||
| DKF HOLDING | 435.00 | -1.00% | 9 433 | 22 | ||||||||||
| SELGEN | 532.00 | -5.00% | 14 364 | 27 | 587.00 | 0.00% | 13 501 | 23 | ||||||
| LADA | 63.00 | +5.00% | 0 | 0 | 118.00 | +10.00% | 2 714 | 23 | ||||||
| J.B.IF | 90.00 | -10.00% | 2 160 | 24 | ||||||||||
| PREFA PRAHA | 448.00 | +0.22% | 89 152 | 199 | 421.00 | +5.00% | 10 104 | 24 | ||||||
| ON SEMICONDUCT. CR | 162.76 | -4.99% | 19 531 | 120 | 155.00 | -5.00% | 3 720 | 24 | ||||||
| FIO IF | 460.00 | -6.00% | 9 760 | 24 | ||||||||||
| STAROROL.PORCELÁN | 321.00 | +4.90% | 8 346 | 26 | 300.00 | 0.00% | 7 200 | 24 | ||||||
| PBS BRNO DIZ | 204.00 | +4.61% | 92 412 | 453 | 250.00 | +10.00% | 5 993 | 24 | ||||||
| PRAZSKE SLUZBY | 105.00 | +2.16% | 60 060 | 572 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| MORAVSKÁ PRŮM. | 176.50 | +1.00% | 4 236 | 24 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.00 | -0.84% | 19 250 | 55 | 345.00 | -10.00% | 8 280 | 24 | ||||||
| SLUVIS PRAHA | 23.75 | -5.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
| NEALKO OLOMOUC | 400.00 | -4.76% | 10 800 | 27 | 400.00 | -2.00% | 9 600 | 24 | ||||||
| GUMÁRNY ZUBŘÍ | 252.00 | +5.00% | 19 404 | 77 | 252.50 | 0.00% | 6 313 | 25 | ||||||
| JÁCHYMOV PM | 295.00 | +4.98% | 885 | 3 | 242.50 | +2.00% | 6 063 | 25 | ||||||
| LESY Č. RUDOLEC | 865.00 | +4.97% | 0 | 0 | 810.00 | -4.00% | 21 602 | 25 | ||||||
| POSTILION PO>T.IF | 565.00 | +1.00% | 13 900 | 25 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | +0.67% | 23 700 | 79 | 221.00 | 0.00% | 5 525 | 25 | ||||||
| S.P.M.B. | 155.00 | +4.72% | 2 325 | 15 | 181.50 | -3.00% | 4 538 | 25 | ||||||
| STATEK DALOVICE | 55.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 1 625 | 25 | ||||||
| MASNA STUDENÁ | 210.00 | -2.77% | 5 880 | 28 | 200.00 | -4.00% | 5 051 | 25 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 101.83 | 0.00% | 0 | 0 | 106.00 | -2.00% | 2 650 | 25 | ||||||
| VOD.A KAN.PARDUBIC | 100.58 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 295 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
