Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 88.11 | -3.49% | 2 115 | 24 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 158.00 | +0.63% | 805 326 | 5 097 | 157.00 | +2.00% | 272 667 | 1 765 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 352.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 470 | 6 | ||||||
| ARCELORMITTAL | 340.00 | +0.89% | 762 620 | 2 243 | 339.00 | +1.00% | 239 487 | 715 | ||||||
| AREMS TŘEBOŇ | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 52.25 | -5.00% | 575 | 11 | 129.00 | -5.00% | 5 547 | 43 | ||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 482.00 | -3.21% | 29 884 | 62 | 500.00 | -6.00% | 22 500 | 45 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 120.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 172.00 | +1.30% | 1 376 | 8 | 0.00% | 0 | 0 | |||||||
| ARPO | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 800.00 | -0.27% | 2 050 200 | 1 139 | 1 792.50 | +2.00% | 116 226 | 66 | ||||||
| ASTRA - LIBÍN | 86.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 184.00 | 0.00% | 4 784 | 26 | -1.00% | 0 | 0 | |||||||
| ATEKO | 101.00 | -4.76% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 140.00 | +3.70% | 1 960 | 14 | +4.00% | 0 | 0 | |||||||
| ATESO | 472.00 | +2.16% | 495 128 | 1 049 | 439.00 | -3.00% | 32 394 | 84 | ||||||
| AUTIA | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 66.50 | -5.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 101.20 | +0.69% | 4 554 | 45 | +10.00% | 0 | 0 | |||||||
| AUTOMOT | 67.51 | 0.00% | 0 | 0 | 65.00 | -6.00% | 2 304 | 36 | ||||||
| AUTOOPRAVNA TURNOV | 58.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 176.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 60.10 | +1.17% | 4 688 | 78 | 75.00 | 0.00% | 5 550 | 74 | ||||||
| AVE SB.SUROVINY | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 265.00 | -4.67% | 60 950 | 230 | 251.00 | +4.00% | 44 064 | 177 | ||||||
| AVIA KUTNÁ HORA | 82.88 | -4.99% | 0 | 0 | 95.00 | -5.00% | 3 135 | 33 | ||||||
| AVIA NOVOSEDLY | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 104.00 | -1.00% | 34 702 | 338 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 371.50 | 0.00% | 16 298 | 45 | ||||||||||
| BALÍRNY TCHIBO | 350.00 | -4.37% | 36 400 | 104 | -10.00% | 0 | 0 | |||||||
| BALNEA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 220.00 | +1.38% | 161 260 | 733 | +4.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 200.00 | +4.00% | 1 191 600 | 993 | 1 180.00 | +1.00% | 408 314 | 351 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | +4.34% | 1 191 600 | 993 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
