Nejnižší kurz, Burza Praha dne 18.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCHOD MONA | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 38.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 39.44 | +4.97% | 4 614 | 117 | 43.00 | +2.00% | 2 286 | 57 | ||||||
| PIKAZ PRAHA | 39.74 | +4.99% | 5 842 | 147 | +6.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 5 840 | 146 | 23.00 | -8.00% | 276 | 12 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 3 138 | 79 | ||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 40.52 | -4.99% | 2 836 | 70 | -1.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 40.79 | +4.99% | 204 | 5 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | +3.04% | 2 132 | 52 | +3.00% | 0 | 0 | |||||||
| EGO | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 41.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 41.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 42.56 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| FLORIA KROMĚŘÍŽ | 42.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 43.00 | -2.27% | 1 935 | 45 | 0.00% | 0 | 0 | |||||||
| LABIT | 43.00 | -4.44% | 1 720 | 40 | +5.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||
| TECHNOCOM | 43.32 | +2.50% | 303 | 7 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 43.51 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 43.93 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 43.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 44.96 | +4.99% | 4 316 | 96 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 45.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 47.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 47.26 | -4.98% | 1 134 | 24 | 53.60 | -8.00% | 470 | 8 | ||||||
| VČ CHOVATEL.SERVIS | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 47.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 48.32 | -4.99% | 725 | 15 | -1.00% | 0 | 0 | |||||||
| STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 48.76 | -4.98% | 4 974 | 102 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 48.84 | +4.98% | 684 | 14 | 0.00% | 0 | 0 | |||||||
| SEBA | 49.25 | +4.98% | 4 236 | 86 | 52.30 | +2.00% | 2 981 | 57 | ||||||
| EMKAM | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 49.41 | +4.99% | 494 | 10 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 49.49 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
