Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL.PIL.A NÁB.POD. | 57.21 | +4.99% | 858 | 15 | 48.00 | 0.00% | 720 | 15 | ||||||
| LES. ZÁV.KARLOVICE | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 295.00 | +4.98% | 885 | 3 | 242.50 | +2.00% | 6 063 | 25 | ||||||
| MONTAS HR.KRÁLOVÉ | 32.42 | +4.98% | 940 | 29 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 60.00 | +3.87% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 242.00 | 0.00% | 968 | 4 | +3.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 195.12 | +0.52% | 976 | 5 | 212.00 | 0.00% | 4 240 | 20 | ||||||
| PS PARDUBICE | 164.00 | -3.90% | 984 | 6 | 136.00 | 0.00% | 1 224 | 9 | ||||||
| BETA OLOMOUC | 169.31 | +4.99% | 1 016 | 6 | 220.00 | -6.00% | 17 600 | 80 | ||||||
| SANATORIUM ASTORIA | 520.00 | +1.36% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
| OSEVA | 90.04 | -4.99% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| SAMKA | 109.41 | -4.99% | 1 094 | 10 | 0.00% | 0 | 0 | |||||||
| STASS | 110.00 | +1.02% | 1 100 | 10 | +10.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 47.26 | -4.98% | 1 134 | 24 | 53.60 | -8.00% | 470 | 8 | ||||||
| POZ.STAVBY KLATOVY | 80.00 | +2.56% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 300.00 | 0.00% | 1 200 | 4 | +6.00% | 0 | 0 | |||||||
| ATEKO | 101.00 | -4.76% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 105.33 | +4.99% | 1 264 | 12 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 211.00 | -4.95% | 1 266 | 6 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 76.00 | +1.33% | 1 292 | 17 | +5.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 261.00 | 0.00% | 1 305 | 5 | 248.50 | -2.00% | 1 940 | 8 | ||||||
| LIRA | 660.00 | +0.45% | 1 320 | 2 | 731.00 | 0.00% | 1 462 | 2 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 1 340 | 20 | 0.00% | 0 | 0 | |||||||
| GAMEX | 150.00 | -0.66% | 1 350 | 9 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 96.60 | +5.00% | 1 352 | 14 | +10.00% | 0 | 0 | |||||||
| PTR | 171.48 | -4.99% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 172.00 | +1.30% | 1 376 | 8 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 93.00 | 0.00% | 1 395 | 15 | 91.00 | +3.00% | 182 | 2 | ||||||
| MASO PLANÁ | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 79.80 | -5.00% | 1 436 | 18 | 63.00 | +2.00% | 882 | 14 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 90.00 | 0.00% | 1 440 | 16 | 86.00 | -7.00% | 1 806 | 21 | ||||||
| CENTROPROJEKT ZLÍN | 240.00 | +1.26% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 162.51 | -4.99% | 1 463 | 9 | +10.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 60.98 | +4.99% | 1 464 | 24 | +8.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| HACAR | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 108.83 | +4.99% | 1 524 | 14 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 218.00 | +0.92% | 1 526 | 7 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 153.96 | -4.99% | 1 540 | 10 | 107.00 | 0.00% | 321 | 3 | ||||||
| MITOP MIMOŇ | 193.00 | +1.04% | 1 544 | 8 | 197.00 | -1.00% | 2 364 | 12 | ||||||
| ČKD HOŘOVICE | 77.41 | +4.99% | 1 548 | 20 | 69.00 | +10.00% | 690 | 10 | ||||||
| VODÁRENSKÁ | 225.00 | +0.44% | 1 575 | 7 | 193.00 | +2.00% | 1 158 | 6 | ||||||
| ZEM. STAV. PODNIK | 53.00 | -0.09% | 1 590 | 30 | 61.00 | -2.00% | 1 830 | 30 | ||||||
| CARBORUNDUM ELECT. | 99.75 | +5.00% | 1 596 | 16 | 107.00 | -2.00% | 2 007 | 21 | ||||||
| SOLO | 133.00 | 0.00% | 1 596 | 12 | 135.50 | -7.00% | 407 | 3 | ||||||
| KB LIKÉR | 819.00 | +5.00% | 1 638 | 2 | +6.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 82.00 | +1.54% | 1 640 | 20 | 59.00 | 0.00% | 590 | 10 | ||||||
| IF AB-UNIFOND | 165.00 | -2.69% | 1 650 | 10 | 159.50 | +6.00% | 4 880 | 30 | ||||||
| ZEM.STAV.CHEB | 414.00 | -4.82% | 1 656 | 4 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 838.00 | -3.56% | 1 676 | 2 | 786.50 | +1.00% | 15 730 | 20 | ||||||
| VOD.A KAN.HR.KRÁL. | 112.42 | -4.99% | 1 686 | 15 | 88.00 | +5.00% | 5 040 | 60 | ||||||
| ZÁV.LES.TECH.KRNOV | 56.56 | -4.98% | 1 697 | 30 | 58.00 | -4.00% | 696 | 12 | ||||||
| LABIT | 43.00 | -4.44% | 1 720 | 40 | +5.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 125.10 | -3.76% | 1 751 | 14 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 254.00 | +4.95% | 1 778 | 7 | 188.00 | +10.00% | 376 | 2 | ||||||
| SILKA | 137.18 | -5.00% | 1 783 | 13 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 100.00 | +2.30% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 182.32 | -4.99% | 1 823 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
