Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 162.82 | -4.99% | 814 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 2 980.00 | -4.94% | 14 900 | 5 | ||||||||||
| KB VAR/98 | 97.20 | 0.00% | 50 708 | 5 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 40.79 | +4.99% | 204 | 5 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 400.00 | -0.35% | 7 000 | 5 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 660.00 | 0.00% | 13 300 | 5 | +1.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 118.75 | -5.00% | 594 | 5 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 261.00 | 0.00% | 1 305 | 5 | 248.50 | -2.00% | 1 940 | 8 | ||||||
| EKOSTAVBY BRNO | 195.12 | +0.52% | 976 | 5 | 212.00 | 0.00% | 4 240 | 20 | ||||||
| CENTROPROJEKT ZLÍN | 240.00 | +1.26% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| SČC | 66.00 | +1.53% | 396 | 6 | +3.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 800.00 | 0.00% | 4 800 | 6 | 764.50 | -6.00% | 2 294 | 3 | ||||||
| PS PARDUBICE | 164.00 | -3.90% | 984 | 6 | 136.00 | 0.00% | 1 224 | 9 | ||||||
| DENTAL | 900.00 | +0.55% | 5 400 | 6 | +5.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 7 320 | 6 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 211.00 | -4.95% | 1 266 | 6 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| UNIPLET TŘEBÍČ | 104.00 | +1.93% | 624 | 6 | 96.00 | -2.00% | 960 | 10 | ||||||
| LESNÍ SP.OPOČNO | 390.00 | -1.51% | 2 340 | 6 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 139.65 | -5.00% | 838 | 6 | -3.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 110.91 | -4.99% | 665 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 485.00 | -3.96% | 2 910 | 6 | -3.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 351.00 | +2.33% | 2 106 | 6 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 169.31 | +4.99% | 1 016 | 6 | 220.00 | -6.00% | 17 600 | 80 | ||||||
| JEMČA | 786.00 | +0.89% | 5 502 | 7 | 800.00 | +6.00% | 2 400 | 3 | ||||||
| VODÁRENSKÁ | 225.00 | +0.44% | 1 575 | 7 | 193.00 | +2.00% | 1 158 | 6 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 3 850 | 7 | +6.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 80.00 | +3.89% | 560 | 7 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 218.00 | +0.92% | 1 526 | 7 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 80.00 | +0.78% | 560 | 7 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 340.00 | +1.19% | 2 380 | 7 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 43.32 | +2.50% | 303 | 7 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 93.00 | -4.95% | 651 | 7 | 85.00 | +5.00% | 1 360 | 16 | ||||||
| SUPRAPHON | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 254.00 | +4.95% | 1 778 | 7 | 188.00 | +10.00% | 376 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 333.00 | -4.85% | 2 664 | 8 | 328.50 | -2.00% | 986 | 3 | ||||||
| AROMKA BRNO | 172.00 | +1.30% | 1 376 | 8 | 0.00% | 0 | 0 | |||||||
| BMT | 55.90 | +4.99% | 447 | 8 | +14.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 60.74 | +4.99% | 486 | 8 | 60.00 | 0.00% | 3 840 | 64 | ||||||
| LIGMET | 463.00 | 0.00% | 3 704 | 8 | 485.00 | -3.00% | 970 | 2 | ||||||
| OTMA SLOV. FRUTA | 268.00 | 0.00% | 2 144 | 8 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 193.00 | +1.04% | 1 544 | 8 | 197.00 | -1.00% | 2 364 | 12 | ||||||
| PTR | 171.48 | -4.99% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
| VHOS | 285.00 | -4.36% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 855.00 | +4.90% | 7 695 | 9 | +3.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 300.00 | +1.69% | 2 700 | 9 | 0.00% | 0 | 0 | |||||||
| VINIUM | 210.00 | +5.00% | 1 890 | 9 | 162.00 | -10.00% | 486 | 3 | ||||||
| LESNÍ SP.TEP.U T. | 410.00 | +0.73% | 3 690 | 9 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 89.20 | +1.13% | 803 | 9 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 93.86 | -5.00% | 845 | 9 | +2.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 162.51 | -4.99% | 1 463 | 9 | +10.00% | 0 | 0 | |||||||
| GAMEX | 150.00 | -0.66% | 1 350 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 58.00 | -4.91% | 522 | 9 | +8.00% | 0 | 0 | |||||||
| MASO PLANÁ | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 485.00 | 0.00% | 14 850 | 10 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
| FOSFA | 486.00 | -4.89% | 4 860 | 10 | 0.00% | 0 | 0 | |||||||
| VULKAN | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 49.41 | +4.99% | 494 | 10 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 697.00 | +1.01% | 6 970 | 10 | 570.00 | -5.00% | 4 560 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
