Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 143.32 | +4.99% | 14 905 | 104 | 123.00 | -8.00% | 5 289 | 43 | ||||||
| CHRONOTECHNA | 51.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 125.85 | +4.99% | 3 020 | 24 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 131.91 | +4.99% | 0 | 0 | 87.00 | -6.00% | 2 610 | 30 | ||||||
| VÍNO BZENEC | 129.65 | +4.99% | 0 | 0 | 127.00 | +8.00% | 1 624 | 13 | ||||||
| TEPLOTECHNA PRAHA | 96.01 | +4.99% | 3 840 | 40 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 64.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 75.28 | +4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 54.86 | +4.99% | 0 | 0 | 54.00 | -3.00% | 972 | 18 | ||||||
| JESENIC.ZÁS.A NÁK. | 52.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 165.73 | +4.99% | 0 | 0 | 144.00 | +2.00% | 2 592 | 18 | ||||||
| PAVUS PRAHA | 108.83 | +4.99% | 1 524 | 14 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 98.97 | +4.99% | 0 | 0 | 103.00 | 0.00% | 1 133 | 11 | ||||||
| STAV.POD.ŽĎÁR | 122.37 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ROMO FULNEK | 130.99 | +4.99% | 393 | 3 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| MEOPTA PŘEROV | 167.51 | +4.99% | 147 911 | 883 | 172.00 | -10.00% | 23 866 | 148 | ||||||
| ORTAS PŘÍBRAM | 51.04 | +4.99% | 0 | 0 | 52.00 | +4.00% | 12 584 | 242 | ||||||
| VOD.A KAN.CHRUDIM | 150.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 139.29 | +4.99% | 0 | 0 | 150.00 | -2.00% | 19 530 | 133 | ||||||
| LIGRA STARÉ MĚSTO | 44.96 | +4.99% | 4 316 | 96 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 93.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| JITONA | 184.56 | +4.99% | 0 | 0 | 190.50 | -7.00% | 20 193 | 106 | ||||||
| KOLBENKA | 159.89 | +4.99% | 3 198 | 20 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 136.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 526.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 156.27 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 89.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 47.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 113.94 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 145.90 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 118.80 | +4.99% | 0 | 0 | 66.00 | -10.00% | 198 | 3 | ||||||
| STROJIMPORT | 74.45 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 92.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 183.52 | +4.99% | 9 727 | 53 | 160.00 | +5.00% | 1 600 | 10 | ||||||
| GEOINDUSTRIA | 139.30 | +4.99% | 13 930 | 100 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 164.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 152.14 | +4.99% | 4 564 | 30 | +10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 64.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 34.71 | +4.99% | 0 | 0 | 34.00 | +7.00% | 2 784 | 84 | ||||||
| BENAR | 185.40 | +4.99% | 73 975 | 399 | 146.00 | +2.00% | 13 286 | 91 | ||||||
| JIHLAVSKÉ DZ | 147.33 | +4.99% | 22 689 | 154 | +6.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 122.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 126.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 189.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 49.41 | +4.99% | 494 | 10 | 0.00% | 0 | 0 | |||||||
| PEREX | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 43.93 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BMT | 55.90 | +4.99% | 447 | 8 | +14.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 143.32 | +4.99% | 81 119 | 566 | +4.00% | 0 | 0 | |||||||
| AROMA PRAHA | 120.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 191.83 | +4.99% | 109 151 | 569 | 172.50 | 0.00% | 6 728 | 39 | ||||||
| NOWACO MRAZÍRNY | 60.74 | +4.99% | 486 | 8 | 60.00 | 0.00% | 3 840 | 64 | ||||||
| KARNOLA KRNOV | 144.02 | +4.99% | 4 321 | 30 | 125.00 | +5.00% | 2 000 | 16 | ||||||
| RETEX | 92.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 77.41 | +4.99% | 1 548 | 20 | 69.00 | +10.00% | 690 | 10 | ||||||
| AGROPROJEKT PARD. | 185.53 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
