Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POVLTAVSKÉ MLÉKÁR. | 292.00 | +4.65% | 14 600 | 50 | -9.00% | 0 | 0 | |||||||
| TONA | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GASTRONOMIA | 276.00 | -4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 36.19 | -4.98% | 434 | 12 | -9.00% | 0 | 0 | |||||||
| TESLA SEZAM | 190.00 | +2.70% | 411 730 | 2 167 | 179.00 | -9.00% | 537 | 3 | ||||||
| OBCHODNÍ DŮM ALFA | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 475.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 15 372 | 36 | ||||||
| UNION CUKR | 52.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 455.00 | 0.00% | 8 645 | 19 | 419.50 | -9.00% | 2 098 | 5 | ||||||
| LESY PELHŘIMOV | 586.00 | -4.87% | 0 | 0 | 496.00 | -9.00% | 15 376 | 31 | ||||||
| ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| METAZ | 131.25 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 177.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 450.00 | 0.00% | 202 500 | 450 | 401.00 | -9.00% | 20 293 | 52 | ||||||
| PRAGA HOSTIVAŘ | 68.25 | +5.00% | 9 555 | 140 | 84.50 | -9.00% | 3 803 | 45 | ||||||
| DŘEVOZPRAC. ZÁVODY | 98.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 81.90 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 294.00 | +5.00% | 6 468 | 22 | 296.50 | -9.00% | 3 855 | 13 | ||||||
| DŘEVOZPRAC.POD.PHA | 60.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
| BRANO | 444.00 | -4.92% | 0 | 0 | 391.50 | -8.00% | 392 | 1 | ||||||
| TESLA HR. KRÁLOVÉ | 60.00 | 0.00% | 2 400 | 40 | 54.00 | -8.00% | 16 644 | 301 | ||||||
| IP BANKA | 2 050.00 | 0.00% | 385 400 | 188 | 2 005.00 | -8.00% | 9 871 | 5 | ||||||
| HOME | 90.25 | 0.00% | 0 | 0 | 99.00 | -8.00% | 4 202 | 46 | ||||||
| BIJOUDATA | 72.45 | 0.00% | 0 | 0 | 66.50 | -8.00% | 998 | 15 | ||||||
| TRESO V-O OBU.ZLÍN | 143.32 | +4.99% | 14 905 | 104 | 123.00 | -8.00% | 5 289 | 43 | ||||||
| DAKO-CZ | 85.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 300.00 | -0.76% | 36 400 | 28 | 1 215.00 | -8.00% | 18 630 | 15 | ||||||
| RUVE | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | +4.69% | 3 480 | 12 | -8.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||||
| VÚ BAVLNÁŘSKÝ | 202.00 | +4.66% | 4 444 | 22 | -8.00% | 0 | 0 | |||||||
| RAKO | 1 250.00 | +2.45% | 62 500 | 50 | 1 095.50 | -8.00% | 6 573 | 6 | ||||||
| TZP | 169.00 | -4.51% | 1 859 | 11 | -8.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 47.26 | -4.98% | 1 134 | 24 | 53.60 | -8.00% | 470 | 8 | ||||||
| SEVAC | 341.00 | +4.92% | 0 | 0 | 267.50 | -8.00% | 535 | 2 | ||||||
| MASOKOMB.POLIČKA | 350.00 | +1.15% | 8 400 | 24 | 312.50 | -8.00% | 4 722 | 15 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 5 840 | 146 | 23.00 | -8.00% | 276 | 12 | ||||||
| VELKOOBCH.IVANČICE | 62.25 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 314.00 | -4.84% | 0 | 0 | 297.50 | -8.00% | 2 975 | 10 | ||||||
| ETA | 700.00 | -3.18% | 77 700 | 111 | 695.00 | -7.00% | 4 170 | 6 | ||||||
| AGROPROJEKT PARD. | 185.53 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 68.48 | +4.99% | 26 502 | 387 | 62.50 | -7.00% | 750 | 12 | ||||||
| BOHUŠOV. MLÉKÁRNA | 211.00 | +4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SOLO | 133.00 | 0.00% | 1 596 | 12 | 135.50 | -7.00% | 407 | 3 | ||||||
| HOTEL BAVOR | 263.00 | -4.71% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 480.00 | 0.00% | 599 040 | 1 248 | 452.50 | -7.00% | 57 760 | 129 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 200.00 | +2.56% | 28 800 | 144 | 186.00 | -7.00% | 2 232 | 12 | ||||||
| ELEKTRÁRNA KOLÍN | 815.00 | +0.49% | 41 565 | 51 | 756.00 | -7.00% | 13 608 | 18 | ||||||
| FRUTA PODIVÍN | 136.04 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 247.00 | -4.63% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| UNIGEO | 136.50 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| JITONA | 184.56 | +4.99% | 0 | 0 | 190.50 | -7.00% | 20 193 | 106 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 90.00 | 0.00% | 1 440 | 16 | 86.00 | -7.00% | 1 806 | 21 | ||||||
| LUŽAN VESELÍ N.L. | 104.48 | -4.99% | 0 | 0 | 121.00 | -7.00% | 3 630 | 30 | ||||||
| FINOP HOLDING | 266.00 | -5.00% | 0 | 0 | 255.00 | -7.00% | 227 470 | 875 | ||||||
| CHLADÍCÍ VĚŽE PHA | 370.00 | 0.00% | 14 800 | 40 | -7.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 164.00 | 0.00% | 61 336 | 374 | 160.00 | -7.00% | 160 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
