Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY FRÝDEK-MÍSTEK | 180.06 | -4.99% | 0 | 0 | 181.00 | +9.00% | 19 821 | 110 | ||||||
ZÁVODY APL.CHEMIE | 245.00 | +4.70% | 0 | 0 | +9.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 28.00 | +9.00% | 47 800 | 1 600 | ||||||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 14 520 | 33 | 420.00 | +9.00% | 8 778 | 21 | ||||||
OBCHOD OBUVÍ ZLÍN | 85.34 | -4.99% | 4 864 | 57 | +9.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 275.00 | 0.00% | 0 | 0 | 290.00 | +9.00% | 3 770 | 13 | ||||||
STAV.POD.ŽĎÁR | 122.37 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TOSTA | 83.74 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 151.00 | 0.00% | 0 | 0 | 142.00 | +9.00% | 284 | 2 | ||||||
KOLBENKA | 159.89 | +4.99% | 3 198 | 20 | +9.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MORAVIA CANS | 630.00 | +5.00% | 0 | 0 | 765.00 | +9.00% | 3 060 | 4 | ||||||
ŠMERAL BRNO | 116.55 | +5.00% | 0 | 0 | 110.00 | +9.00% | 15 460 | 129 | ||||||
TRANSPORTA CHRUDIM | 122.00 | +3.38% | 103 700 | 850 | +9.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 133.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 4 680 | 45 | ||||||
ZAKLÁDÁNÍ STAVEB | 214.00 | -4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 784.00 | 0.00% | 0 | 0 | 719.00 | +9.00% | 7 909 | 11 | ||||||
KOLI HOLD. N.MĚSTO | 57.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 114.00 | -5.00% | 3 078 | 27 | +9.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 125.00 | +2.16% | 4 500 | 36 | 160.00 | +9.00% | 2 560 | 16 | ||||||
VIBA HAZLOV | 85.01 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZVVZ | 890.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LANAREST BRNO | 82.00 | 0.00% | 0 | 0 | 81.00 | +9.00% | 2 818 | 35 | ||||||
TRANSAKTA | 308.00 | -0.64% | 30 800 | 100 | 296.00 | +9.00% | 3 540 | 12 | ||||||
KAPITÁL HOLDING | 112.00 | +9.00% | 11 088 | 99 | ||||||||||
PEKÁRNA LIBEREC | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 91.07 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 260.00 | +4.83% | 11 700 | 45 | 240.00 | +9.00% | 1 440 | 6 | ||||||
RETEX | 92.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 292.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOVOSVIT | 127.33 | +4.99% | 6 239 | 49 | 135.00 | +9.00% | 1 080 | 8 | ||||||
ZLATÝ IF KVANTO | 382.50 | +8.00% | 3 809 019 | 9 637 | ||||||||||
KOVO PRAHA | 165.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 328.00 | 0.00% | 46 904 | 143 | 322.50 | +8.00% | 1 935 | 6 | ||||||
OBIL.LIHOV.KRALUPY | 300.00 | +3.09% | 12 300 | 41 | 331.00 | +8.00% | 662 | 2 | ||||||
TEPNA | 121.91 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 672.00 | +5.00% | 0 | 0 | 650.00 | +8.00% | 9 373 | 14 | ||||||
LUKRATIV BRNO | 66.00 | +8.00% | 87 780 | 1 330 | ||||||||||
CINEMART | 716.00 | +4.98% | 0 | 0 | 600.00 | +8.00% | 600 | 1 | ||||||
KOVOHUTĚ ROKYCANY | 108.18 | +4.99% | 14 604 | 135 | 101.00 | +8.00% | 3 332 | 32 | ||||||
ČKD ELTECHNIKA | 60.98 | +4.99% | 1 464 | 24 | +8.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 68.78 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
INV.SPOL.PODNIKAT | +8.00% | 0 | 0 | |||||||||||
ŽEL.STAVITEL.PRAHA | 725.00 | 0.00% | 158 775 | 219 | +8.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 54.68 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZKL VÚVL | 111.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 350.00 | +1.44% | 7 350 | 21 | 335.00 | +8.00% | 1 675 | 5 | ||||||
VAMBERECKÉ MASO UZ | 207.00 | +4.91% | 52 164 | 252 | 200.00 | +8.00% | 12 000 | 60 | ||||||
VÍNO BZENEC | 129.65 | +4.99% | 0 | 0 | 127.00 | +8.00% | 1 624 | 13 | ||||||
ZZN RAKOVNÍK | 58.00 | -4.91% | 522 | 9 | +8.00% | 0 | 0 | |||||||
AUTOREPARIN | 176.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 630.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TESLA VACUUM | 35.23 | +4.97% | 0 | 0 | 40.00 | +8.00% | 2 000 | 50 | ||||||
MASOKOMB. KLADNO | 34.71 | +4.99% | 0 | 0 | 34.00 | +7.00% | 2 784 | 84 | ||||||
GEOFYZIKA | 341.00 | +4.92% | 22 506 | 66 | +7.00% | 0 | 0 | |||||||
CREDIT HR. KRÁLOVÉ | 585.00 | +0.34% | 29 835 | 51 | +7.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 487.00 | +0.41% | 6 818 | 14 | +7.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB