Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 549 110 | 1 277 | 430.00 | 0.00% | 242 605 | 571 | ||||||
| 1.STAVEBNÍ | 118.80 | +4.99% | 0 | 0 | 66.00 | -10.00% | 198 | 3 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 683.00 | +4.00% | 295 425 | 455 | ||||||||
| A&A | +41.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 140.00 | +4.00% | 5 600 | 40 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 405.00 | +1.25% | 16 200 | 40 | 400.00 | -3.00% | 6 400 | 16 | ||||||
| AERO HOLDING | 112.58 | -4.99% | 20 377 | 181 | 112.00 | 0.00% | 40 250 | 357 | ||||||
| AGB IF II | 553.00 | 0.00% | 694 618 | 1 257 | ||||||||||
| AGB, PODÍLOVÝ FOND | 589.00 | +2.00% | 2 442 984 | 4 094 | ||||||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 540.00 | +2.32% | 355 740 | 231 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | +3.00% | 0 | 0 | |||||||||||
| AGRODAT | 141.96 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 105.33 | +4.99% | 1 264 | 12 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 231.00 | 0.00% | 4 158 | 18 | 240.00 | -2.00% | 2 880 | 12 | ||||||
| AGROMA OSTRAVA | 90.00 | +3.00% | 1 350 | 15 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 238.00 | -4.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 185.53 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 67.00 | +1.51% | 3 216 | 48 | +7.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 17.40 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 137.75 | -5.00% | 26 586 | 193 | +4.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 40.52 | -4.99% | 2 836 | 70 | -1.00% | 0 | 0 | |||||||
| AGRO-TEX | 167.00 | +1.21% | 9 519 | 57 | 153.00 | +2.00% | 2 142 | 14 | ||||||
| AGROTONZ TLUMAČOV | 73.19 | -4.99% | 9 588 | 131 | +1.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 3 200 | 32 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 170.00 | 0.00% | 10 200 | 60 | 180.00 | +1.00% | 18 960 | 111 | ||||||
| AGT | 224.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 198.55 | -5.00% | 5 361 | 27 | 187.00 | -10.00% | 2 788 | 14 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 119.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 800.00 | -1.23% | 2 281 600 | 2 852 | 796.50 | +1.00% | 351 694 | 438 | ||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 706.00 | 0.00% | 576 802 | 817 | 703.00 | +1.00% | 434 923 | 620 | ||||||
| ALPINE-IPS OSTRAVA | 178.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
