Nejnižší kurz, Burza Praha dne 18.9.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.96 | -0.80% | 131 936 | 26 600 | 5.00 | +2.00% | 105 955 | 21 191 | ||||||
ČKD POLYSERVIS | 12.26 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 17.40 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 21.82 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 312 | 43 | ||||||
STAS ZLIČÍN | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 22.80 | 0.00% | 0 | 0 | 25.00 | -4.00% | 300 | 12 | ||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 23.75 | -5.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 24.00 | +0.16% | 48 960 | 2 040 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 24.50 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 26.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 26.69 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 28.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 29.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 30.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEVETA | 30.35 | -4.97% | 4 553 | 150 | -3.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 31.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 32.42 | +4.98% | 940 | 29 | 0.00% | 0 | 0 | |||||||
SAPOR | 32.91 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 33.00 | +3.93% | 9 900 | 300 | +17.00% | 0 | 0 | |||||||
KOVOMAT | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
PRESTA | 33.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 34.21 | +4.97% | 137 | 4 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 34.57 | 0.00% | 0 | 0 | 25.00 | +2.00% | 700 | 28 | ||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 34.71 | +4.99% | 0 | 0 | 34.00 | +7.00% | 2 784 | 84 | ||||||
CEMBRIT MORAVIA | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 35.23 | +4.97% | 0 | 0 | 40.00 | +8.00% | 2 000 | 50 | ||||||
MOR.POTRAVIN.ST. | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 36.19 | -4.98% | 434 | 12 | -9.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 36.31 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ARMEX HOLDING | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 37.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 37.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AO PRAHA | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 37.51 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB