Nejnižší kurz, RM Systém dne 18.9.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXICO | 3.00 | 0.00% | 21 | 7 | ||||||||||
GLASS TV COMPONENT | 4.50 | -4.00% | 248 | 55 | ||||||||||
COOP 94 PFU | 4.96 | -0.80% | 131 936 | 26 600 | 5.00 | +2.00% | 105 955 | 21 191 | ||||||
TESLA KOLÍN | 15.50 | -3.00% | 1 550 | 100 | ||||||||||
VÝCHODOČESKÁ CUKER | 20.00 | -11.00% | 3 940 | 197 | ||||||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 5 840 | 146 | 23.00 | -8.00% | 276 | 12 | ||||||
MASNA BRNO | 22.80 | 0.00% | 0 | 0 | 25.00 | -4.00% | 300 | 12 | ||||||
REAS | 34.57 | 0.00% | 0 | 0 | 25.00 | +2.00% | 700 | 28 | ||||||
SLUVIS PRAHA | 23.75 | -5.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
DRUHÝ F. KSIO OPF | 28.00 | +9.00% | 47 800 | 1 600 | ||||||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 312 | 43 | ||||||
FINANCE ENG.-2.PF | 31.00 | -1.00% | 74 570 | 2 390 | ||||||||||
K.S.I.O.-1.PF | 31.00 | +7.00% | 9 300 | 300 | ||||||||||
FINANCE ENG.-1.PF | 34.00 | +3.00% | 22 566 | 699 | ||||||||||
MASOKOMB. KLADNO | 34.71 | +4.99% | 0 | 0 | 34.00 | +7.00% | 2 784 | 84 | ||||||
EKOAGROFOND ÚSTÍ | 35.00 | +7.00% | 350 | 10 | ||||||||||
ČESKO-HOLANDSKÁ IS | 40.00 | 0.00% | 24 000 | 600 | ||||||||||
TESLA VACUUM | 35.23 | +4.97% | 0 | 0 | 40.00 | +8.00% | 2 000 | 50 | ||||||
TESLA STRAŠNICE | 40.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 3 138 | 79 | ||||||
ČESKÉ LODĚNICE | 43.00 | +5.00% | 1 720 | 40 | ||||||||||
ŘEMPO | 39.44 | +4.97% | 4 614 | 117 | 43.00 | +2.00% | 2 286 | 57 | ||||||
LESTA OLOMOUC | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||||
IMO CHOMUTOV | 49.49 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
IZOLACE ÚSTÍ | 42.56 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
BVV INVEST IS | 46.00 | +2.00% | 25 300 | 550 | ||||||||||
TEREOS TTD | 50.00 | 0.00% | 2 100 | 42 | 46.50 | +1.00% | 4 232 | 91 | ||||||
VAL.PIL.A NÁB.POD. | 57.21 | +4.99% | 858 | 15 | 48.00 | 0.00% | 720 | 15 | ||||||
ZEM. TECHNIKA | 50.40 | +5.00% | 4 536 | 90 | 48.00 | +7.00% | 1 824 | 38 | ||||||
DŘEVOZPRAC.POD.PHA | 60.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 459 | 9 | ||||||
ORTAS PŘÍBRAM | 51.04 | +4.99% | 0 | 0 | 52.00 | +4.00% | 12 584 | 242 | ||||||
SEBA | 49.25 | +4.98% | 4 236 | 86 | 52.30 | +2.00% | 2 981 | 57 | ||||||
STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 173 | 41 | ||||||
CHIRANA MODŘANY | 47.26 | -4.98% | 1 134 | 24 | 53.60 | -8.00% | 470 | 8 | ||||||
ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||
ČSAD BUS ÚSTÍ N.L. | 54.86 | +4.99% | 0 | 0 | 54.00 | -3.00% | 972 | 18 | ||||||
TANEX | 57.67 | +4.98% | 0 | 0 | 54.00 | +2.00% | 2 687 | 53 | ||||||
TESLA HR. KRÁLOVÉ | 60.00 | 0.00% | 2 400 | 40 | 54.00 | -8.00% | 16 644 | 301 | ||||||
BYTEX | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
OKD | 56.05 | -5.00% | 222 687 | 3 973 | 55.00 | -1.00% | 136 376 | 2 411 | ||||||
SKALIČAN | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
ČKD KOMPRESORY | 52.25 | 0.00% | 0 | 0 | 56.00 | +1.00% | 2 277 | 41 | ||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
II.EPIC HOLDING | 58.00 | +6.00% | 300 167 | 5 256 | ||||||||||
ZÁV.LES.TECH.KRNOV | 56.56 | -4.98% | 1 697 | 30 | 58.00 | -4.00% | 696 | 12 | ||||||
MRAZÍRNY DAŠICE | 82.00 | +1.54% | 1 640 | 20 | 59.00 | 0.00% | 590 | 10 | ||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
NOWACO MRAZÍRNY | 60.74 | +4.99% | 486 | 8 | 60.00 | 0.00% | 3 840 | 64 | ||||||
TTP ELITEX | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
PRVNÍ ČESKOMOR.IF | 60.50 | -2.00% | 1 815 | 30 | ||||||||||
ZEM. STAV. PODNIK | 53.00 | -0.09% | 1 590 | 30 | 61.00 | -2.00% | 1 830 | 30 | ||||||
ČKD SLANÝ | 68.48 | +4.99% | 26 502 | 387 | 62.50 | -7.00% | 750 | 12 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 79.80 | -5.00% | 1 436 | 18 | 63.00 | +2.00% | 882 | 14 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 72.56 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 880 | 45 | ||||||
AUTOMOT | 67.51 | 0.00% | 0 | 0 | 65.00 | -6.00% | 2 304 | 36 | ||||||
DOMA | 50.00 | +3.34% | 3 000 | 60 | 65.00 | 0.00% | 13 465 | 221 | ||||||
PROAGRO LIBEREC | 66.15 | 0.00% | 0 | 0 | 65.00 | +3.00% | 780 | 12 | ||||||
STATEK DALOVICE | 55.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 1 625 | 25 | ||||||
TUZEX PRAHA | 72.92 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 284 | 68 | ||||||
1.STAVEBNÍ | 118.80 | +4.99% | 0 | 0 | 66.00 | -10.00% | 198 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB