Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEMĚDĚLSKÉ ZÁSOB | 170.10 | +0.47% | 170 | 1 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 320.00 | 0.00% | 320 | 1 | -10.00% | 0 | 0 | |||||||
IMEX | 701.00 | -2.50% | 701 | 1 | +1.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 639.00 | -4.91% | 639 | 1 | 700.00 | 0.00% | 5 578 | 8 | ||||||
VPIP PLZEŇ | 275.00 | +3.77% | 275 | 1 | 0.00% | 0 | 0 | |||||||
ORGREZ | 99.00 | +0.89% | 99 | 1 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 52.25 | -5.00% | 52 | 1 | 71.00 | 0.00% | 2 627 | 37 | ||||||
KOVOPLAST CHLUMEC | 280.00 | 0.00% | 280 | 1 | 278.00 | 0.00% | 1 112 | 4 | ||||||
VESEKO VELKÝ ŠENOV | 178.34 | -4.99% | 178 | 1 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 69.30 | +5.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 63.00 | 0.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
POLYTECHNA | 851.00 | 0.00% | 851 | 1 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 80.00 | +1.58% | 80 | 1 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 124.00 | +2.94% | 248 | 2 | +2.00% | 0 | 0 | |||||||
SEVT | 1 270.00 | -1.55% | 2 540 | 2 | 1 270.00 | 0.00% | 11 430 | 9 | ||||||
KB LIKÉR | 819.00 | +5.00% | 1 638 | 2 | +6.00% | 0 | 0 | |||||||
DESNÁ | 838.00 | -3.56% | 1 676 | 2 | 786.50 | +1.00% | 15 730 | 20 | ||||||
KOSMOS ČÁSLAV | 395.00 | +3.94% | 790 | 2 | -5.00% | 0 | 0 | |||||||
PUDIS | 89.17 | -4.99% | 178 | 2 | 0.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 211.00 | +4.97% | 422 | 2 | 235.00 | 0.00% | 940 | 4 | ||||||
KARLOVAR. MIN.VODY | 990.00 | -3.88% | 1 980 | 2 | 1 000.00 | -10.00% | 3 000 | 3 | ||||||
PEKÁRNA ŽATEC | 944.00 | -4.93% | 1 888 | 2 | +4.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 890.00 | +0.26% | 3 780 | 2 | +6.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 3 790 | 2 | 1 770.00 | +5.00% | 1 770 | 1 | ||||||
FAGRON | 110.00 | 0.00% | 220 | 2 | +4.00% | 0 | 0 | |||||||
LIRA | 660.00 | +0.45% | 1 320 | 2 | 731.00 | 0.00% | 1 462 | 2 | ||||||
SANATORIUM ASTORIA | 520.00 | +1.36% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 231.00 | +5.00% | 462 | 2 | -2.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 295.00 | +4.98% | 885 | 3 | 242.50 | +2.00% | 6 063 | 25 | ||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 3 045 | 3 | +1.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 174.56 | +4.99% | 524 | 3 | +10.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 290.00 | +0.78% | 3 870 | 3 | 1 280.00 | 0.00% | 93 440 | 73 | ||||||
KDYNIUM | 217.00 | +4.83% | 651 | 3 | 0.00% | 0 | 0 | |||||||
HACAR | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 194.75 | -5.00% | 584 | 3 | 195.00 | -3.00% | 1 560 | 8 | ||||||
LANEX | 700.00 | -3.44% | 2 100 | 3 | 720.00 | 0.00% | 3 600 | 5 | ||||||
ROMO FULNEK | 130.99 | +4.99% | 393 | 3 | 120.00 | 0.00% | 1 200 | 10 | ||||||
PLYNOPROJEKT PRAHA | 191.10 | 0.00% | 764 | 4 | 191.00 | +5.00% | 3 624 | 19 | ||||||
SPT TELCOM 12,5/99 | 103.70 | 0.00% | 42 452 | 4 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 57.28 | -4.99% | 229 | 4 | 0.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 242.00 | 0.00% | 968 | 4 | +3.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 34.21 | +4.97% | 137 | 4 | 0.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 651.00 | -0.76% | 2 604 | 4 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 1 530.00 | +4.79% | 6 120 | 4 | 1 445.00 | 0.00% | 5 780 | 4 | ||||||
LÁZNĚ LUHAČOVICE | 485.00 | +0.62% | 1 940 | 4 | 492.50 | -3.00% | 985 | 2 | ||||||
STOCK PLZEŇ | 1 560.00 | 0.00% | 6 240 | 4 | +1.00% | 0 | 0 | |||||||
BOTAS | 180.00 | 0.00% | 720 | 4 | -10.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 106.00 | 0.00% | 424 | 4 | 103.00 | 0.00% | 824 | 8 | ||||||
MLÉKÁRNA KLATOVY | 300.00 | 0.00% | 1 200 | 4 | +6.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 414.00 | -4.82% | 1 656 | 4 | 0.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 120.65 | -5.00% | 483 | 4 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||||
PIVOV.LOUNY | 990.00 | +4.21% | 3 960 | 4 | 900.00 | -2.00% | 900 | 1 | ||||||
OBAL ROZKOŠ | 495.00 | 0.00% | 1 980 | 4 | 575.00 | +7.00% | 5 025 | 9 | ||||||
IMPERIAL K. VARY | 845.00 | 0.00% | 3 380 | 4 | 0.00% | 0 | 0 | |||||||
HANSON ČR | 870.00 | -4.39% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 65.00 | -4.76% | 260 | 4 | 0.00% | 0 | 0 | |||||||
LES. ZÁV.KARLOVICE | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB