Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA STŘÍBRO | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUBTERRA | 945.00 | +5.00% | 292 950 | 310 | 820.00 | +2.00% | 5 740 | 7 | ||||||
DOSTAV PRAHA | 95.55 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 441.00 | +5.00% | 89 082 | 202 | 376.00 | -5.00% | 3 008 | 8 | ||||||
FRIGOTRANS PRAHA | 161.70 | +5.00% | 2 426 | 15 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 231.00 | +5.00% | 462 | 2 | -2.00% | 0 | 0 | |||||||
TRAMO | 157.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 252.00 | +5.00% | 19 404 | 77 | 252.50 | 0.00% | 6 313 | 25 | ||||||
ČESKOMORAVSKÁ INV. | 136.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 160.44 | +5.00% | 0 | 0 | 175.00 | +3.00% | 3 630 | 22 | ||||||
HUTNÍ PROJ. PLZEŇ | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 50.40 | +5.00% | 4 536 | 90 | 48.00 | +7.00% | 1 824 | 38 | ||||||
ŠKODA LIAZ | 231.00 | +5.00% | 91 707 | 397 | 225.00 | +1.00% | 44 040 | 206 | ||||||
SATIVA KEŘKOV | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOWO | 115.50 | +5.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 462.00 | +5.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
HARV.SPOL.MEN.SPOL | 672.00 | +5.00% | 0 | 0 | 650.00 | +8.00% | 9 373 | 14 | ||||||
FRUTA MODŘICE | 294.00 | +5.00% | 5 292 | 18 | 215.00 | -2.00% | 860 | 4 | ||||||
SG - INDUSTRY | 399.00 | +5.00% | 12 255 684 | 30 716 | 379.50 | +4.00% | 641 062 | 1 675 | ||||||
MAGNETON | 119.70 | +5.00% | 7 661 | 64 | 110.50 | +2.00% | 3 786 | 32 | ||||||
BYTEX | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
VINIUM | 210.00 | +5.00% | 1 890 | 9 | 162.00 | -10.00% | 486 | 3 | ||||||
AGRODAT | 141.96 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ČNIMF | 210.00 | +5.00% | 9 870 | 47 | ||||||||||
RAAB KARCH.STAVIVA | 165.90 | +5.00% | 16 590 | 100 | 160.00 | -10.00% | 3 040 | 21 | ||||||
VODHOSP.INŽ.SLUŽBY | 64.05 | +5.00% | 2 882 | 45 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 81.90 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 68.25 | +5.00% | 9 555 | 140 | 84.50 | -9.00% | 3 803 | 45 | ||||||
CUKR. PROSENICE | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SMRŽOVKA 14,25/01 | 112.14 | +5.00% | 1 433 951 | 118 | 0.00% | 0 | 0 | |||||||
STROJINTEX IDP | 294.00 | +5.00% | 6 468 | 22 | 296.50 | -9.00% | 3 855 | 13 | ||||||
LADA | 63.00 | +5.00% | 0 | 0 | 118.00 | +10.00% | 2 714 | 23 | ||||||
KB LIKÉR | 819.00 | +5.00% | 1 638 | 2 | +6.00% | 0 | 0 | |||||||
KRÁLODVORSKÉ ŽEL. | 169.05 | +5.00% | 73 537 | 435 | 155.00 | +3.00% | 51 542 | 335 | ||||||
FORM | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPOŘITELNA | 190.05 | +5.00% | 9 797 078 | 51 550 | 198.00 | +4.00% | 1 117 284 | 5 992 | ||||||
MORAVIA CANS | 630.00 | +5.00% | 0 | 0 | 765.00 | +9.00% | 3 060 | 4 | ||||||
SEMPRA PRAHA | 71.82 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠMERAL BRNO | 116.55 | +5.00% | 0 | 0 | 110.00 | +9.00% | 15 460 | 129 | ||||||
UNIGEO | 136.50 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 69.30 | +5.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 138.60 | +5.00% | 29 522 | 213 | 0.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 168.00 | +5.00% | 7 392 | 44 | +2.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 99.75 | +5.00% | 1 596 | 16 | 107.00 | -2.00% | 2 007 | 21 | ||||||
ODVĚTVOVÝ IF | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 96.60 | +5.00% | 1 352 | 14 | +10.00% | 0 | 0 | |||||||
SILVACO | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.PLZEŇ | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 141.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVIT ZLÍN | 132.30 | +5.00% | 177 414 | 1 341 | 127.00 | +2.00% | 21 784 | 179 | ||||||
MSDZ ŠUMPERK | 83.65 | +4.99% | 2 342 | 28 | 0.00% | 0 | 0 | |||||||
LECOTEX | 99.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 116.03 | +4.99% | 17 288 | 149 | 108.00 | -10.00% | 5 400 | 50 | ||||||
STAV.POD.PLZEŇ | 70.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 60.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 107.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 54.68 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB