Nejnižší kurz, RM Systém dne 18.9.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| Poehled kurzu cenných papíru - 18.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 30.90 | -3.43% | 3 245 | 105 | 36.00 | +3.03% | 5 100 | 150 | ||||||
| SIGMA LUTÍN | 36.70 | -4.99% | 587 | 16 | 37.00 | +0.43% | 4 014 | 108 | ||||||
| BOPO | 35.00 | 0.00% | 0 | 0 | 37.00 | +4.61% | 8 798 | 238 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 37.50 | -1.31% | 450 | 12 | ||||||||||
| MORAVIA GLASS | 33.47 | -4.99% | 0 | 0 | 37.90 | +5.27% | 62 611 | 1 652 | ||||||
| DERMACOL | 38.00 | -5.00% | 76 | 2 | ||||||||||
| GEOTRADE | 38.00 | -5.00% | 570 | 15 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 38.90 | -3.71% | 817 | 21 | ||||||
| SAMKA | 45.70 | 0.00% | 0 | 0 | 39.00 | +1.03% | 780 | 20 | ||||||
| MAJETKOVÁ ŽDÍREC | 40.00 | 0.00% | 120 | 3 | ||||||||||
| GUMOKOV | 40.00 | 0.00% | 6 640 | 166 | ||||||||||
| MTH PRAHA | 40.10 | 0.00% | 160 | 4 | ||||||||||
| ZBROJOVKA VSETÍN | 46.00 | 0.00% | 0 | 0 | 40.20 | +4.10% | 40 603 | 926 | ||||||
| NAREX ČESKÁ LÍPA | 41.00 | 0.00% | 82 | 2 | ||||||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 126 | 3 | 41.00 | 0.00% | 6 847 | 167 | ||||||
| TESLA KARLÍN | 49.63 | -4.99% | 0 | 0 | 41.00 | +7.18% | 3 096 | 76 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 49.76 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| LES. SPOL.SVITAVY | 43.00 | -1.35% | 27 549 | 639 | ||||||||||
| BENAR | 51.00 | 0.00% | 4 539 | 89 | 43.80 | -1.79% | 964 | 22 | ||||||
| KOVONA KARVINÁ | 56.22 | -4.98% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 44.00 | +7.85% | 6 613 | 151 | ||||||
| JITONA | 40.00 | -1.52% | 1 440 | 36 | 44.00 | -3.84% | 1 452 | 33 | ||||||
| TOVÁR.MLÝN.STROJŮ | 49.70 | -4.98% | 0 | 0 | 44.00 | +4.76% | 836 | 19 | ||||||
| SLEZAN FRÝDEK-MÍS. | 44.00 | 0.00% | 0 | 0 | 44.00 | +3.54% | 3 088 | 71 | ||||||
| CUKROVAR VRBÁTKY | 44.20 | -3.28% | 265 | 6 | ||||||||||
| CUKROVAR NĚMČICE | 45.00 | +1.81% | 2 823 | 63 | ||||||||||
| AKRO OPF PROG.SPOL | 45.00 | +3.90% | 5 970 | 135 | ||||||||||
| TONASO | 39.00 | -2.20% | 1 443 | 37 | 45.00 | 0.00% | 810 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 35.91 | -4.94% | 431 | 12 | 45.00 | 0.00% | 2 250 | 50 | ||||||
| NEALKO OLOMOUC | 42.33 | -4.98% | 0 | 0 | 45.00 | +4.65% | 90 | 2 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 45.00 | 0.00% | 1 485 | 33 | ||||||||||
| CREDIT SUISSE | 45.10 | -2.51% | 658 023 | 14 146 | ||||||||||
| GUMÁRNY ZUBŘÍ | 72.45 | +5.00% | 869 | 12 | 46.00 | 0.00% | 46 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 56.26 | +4.98% | 0 | 0 | 46.00 | +6.78% | 942 | 21 | ||||||
| IMPERIAL K. VARY | 47.00 | 0.00% | 94 | 2 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 47.00 | -9.61% | 470 | 10 | ||||||||||
| OBILA KUTNÁ HORA | 47.50 | -5.00% | 333 | 7 | ||||||||||
| ČISTÍRNY OSTRAVA | 47.90 | -2.24% | 287 | 6 | ||||||||||
| HIKOR PÍSEK | 48.00 | +2.12% | 192 | 4 | ||||||||||
| FERONA | 52.50 | +5.00% | 8 348 | 159 | 48.10 | -3.38% | 2 248 | 48 | ||||||
| BIVOJ OPAVA | 62.00 | +0.38% | 124 | 2 | 48.50 | -4.11% | 291 | 6 | ||||||
| PRAMEN PHA-Č.DVŮR | 49.00 | -9.25% | 49 | 1 | ||||||||||
| BEMAGRO | 50.00 | 0.00% | 0 | 0 | 49.90 | -1.57% | 599 | 12 | ||||||
| CS.FOND PRAV.DIVID | 50.00 | +2.50% | 5 895 | 125 | ||||||||||
| DENTAL | 50.00 | +8.69% | 350 | 7 | ||||||||||
| FORT KAPITÁL BRNO | 50.00 | +4.36% | 16 163 | 325 | ||||||||||
| PLOMA | 48.70 | +4.97% | 0 | 0 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| OTMA SLOV. FRUTA | 50.00 | 0.00% | 200 | 4 | ||||||||||
| THRALL VAGONKA ST. | 52.15 | 0.00% | 10 952 | 210 | 50.00 | +0.28% | 30 269 | 606 | ||||||
| STAOPRA | 50.00 | 0.00% | 600 | 12 | ||||||||||
| VÝBĚROVÝ IPF | 50.10 | -4.56% | 14 339 | 280 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 51.00 | -1.92% | 1 275 | 25 | ||||||||||
| BVV INVEST IS | 51.00 | -2.55% | 34 956 | 640 | ||||||||||
| ZZN TÁBOR | 52.00 | 0.00% | 4 472 | 86 | ||||||||||
| AKRO OPF GLOBAL. | 52.30 | +4.59% | 61 212 | 1 180 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 53.00 | +3.92% | 1 272 | 24 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 69.95 | 0.00% | 0 | 0 | 53.00 | -7.81% | 1 425 215 | 31 547 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.10 | -1.99% | 8 567 | 171 | 53.20 | +3.59% | 28 070 | 510 | ||||||
| VINIUM | 62.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 856 | 16 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 53.50 | -1.67% | 1 147 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
