Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1997
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| Poehled kurzu cenných papíru - 18.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 370.00 | +0.81% | 1 480 | 4 | 323.70 | -0.94% | 2 266 | 7 | ||||||
| ČSOB SVĚT.AKC.OPF | 246.00 | +0.81% | 24 354 | 99 | 245.00 | -4.36% | 54 723 | 225 | ||||||
| PARAMO | 621.00 | +0.81% | 8 694 | 14 | 612.00 | -0.73% | 21 269 | 35 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | +0.80% | 501 250 | 4 010 | 110.20 | +5.60% | 3 656 | 31 | ||||||
| FASÁDOSTAV PRAHA | 109.00 | +0.79% | 1 308 | 12 | 120.40 | +0.04% | 5 659 | 47 | ||||||
| SEVEROČES.TEPLÁRNY | 635.00 | +0.79% | 12 700 | 20 | 618.20 | -0.04% | 12 364 | 20 | ||||||
| GRANDHOTEL PUPP | 180.00 | +0.78% | 720 | 4 | 155.50 | -7.13% | 778 | 5 | ||||||
| RENTIÉRSKÝ IF 1.IN | 654.00 | +0.77% | 725 940 | 1 110 | 648.00 | +0.77% | 298 953 | 460 | ||||||
| MORSLEZS.TEPLÁRNY | 550.00 | +0.73% | 233 750 | 425 | 505.80 | -3.30% | 10 622 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 950.00 | +0.71% | 79 000 | 20 | +0.58% | 0 | ||||||||
| JM ENERGETIKA | 2 130.00 | +0.70% | 110 760 | 52 | 2 100.10 | +1.88% | 62 051 | 29 | ||||||
| BVV BRNO | 2 450.00 | +0.69% | 14 700 | 6 | 2 406.00 | +1.35% | 29 006 | 12 | ||||||
| LATER CHRUDIM | 185.00 | +0.66% | 18 500 | 100 | 200.00 | -0.99% | 2 200 | 11 | ||||||
| ZČ ENERGETIKA | 2 352.00 | +0.64% | 84 672 | 36 | 2 310.00 | -0.47% | 66 501 | 29 | ||||||
| ZLATÝ IF KVANTO | 318.00 | +0.63% | 1 344 504 | 4 228 | 313.90 | +0.34% | 631 967 | 2 030 | ||||||
| INTERHOTEL OLYMPIK | 61.00 | +0.61% | 366 | 6 | 67.10 | 0.00% | 134 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 339.00 | +0.59% | 164 076 | 484 | 339.00 | +0.57% | 70 110 | 208 | ||||||
| PPF INVEST.HOLDING | 362.00 | +0.55% | 261 726 | 723 | 358.60 | +0.92% | 355 494 | 992 | ||||||
| POLIČSKÉ STROJÍRNY | 36.40 | +0.55% | 1 383 | 38 | +8.69% | 0 | ||||||||
| ALPHA-EFFECT | 781.00 | +0.51% | 702 900 | 900 | 776.10 | +0.35% | 1 011 436 | 1 304 | ||||||
| PF IKS KB PLUS | 205.00 | +0.49% | 593 475 | 2 895 | 204.10 | +0.13% | 413 646 | 2 025 | ||||||
| PHILIP MORRIS ČR A | 8 951.00 | +0.47% | 1 226 287 | 137 | 8 863.30 | +0.48% | 159 200 | 18 | ||||||
| VÁLCOVNY PLECHU | 211.00 | +0.47% | 3 798 | 18 | 215.00 | +2.78% | 29 970 | 141 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 167.00 | +0.46% | 60 676 | 28 | 2 150.70 | -0.94% | 51 407 | 24 | ||||||
| JČ ENERGETIKA | 2 712.00 | +0.44% | 75 936 | 28 | 2 670.00 | +0.44% | 29 400 | 11 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 230.00 | +0.43% | 8 050 | 35 | -1.91% | 0 | ||||||||
| VÍTKOVICE | 167.00 | +0.42% | 282 063 | 1 689 | 166.20 | -1.58% | 68 539 | 413 | ||||||
| ALIACHEM | 235.00 | +0.42% | 79 900 | 340 | 227.50 | -0.59% | 35 653 | 155 | ||||||
| ŽDB | 120.50 | +0.41% | 1 205 | 10 | 120.00 | -2.78% | 5 882 | 50 | ||||||
| SPUR | 502.00 | +0.40% | 2 510 | 5 | -9.14% | 0 | ||||||||
| RADEGAST PF | 252.00 | +0.39% | 56 700 | 225 | 244.40 | -1.20% | 99 021 | 406 | ||||||
| BIVOJ OPAVA | 62.00 | +0.38% | 124 | 2 | 48.50 | -4.11% | 291 | 6 | ||||||
| ČESKÝ HOLDING | 130.50 | +0.38% | 278 618 | 2 135 | 130.00 | -0.88% | 129 816 | 1 014 | ||||||
| TREND V.I.F. PRAHA | 73.80 | +0.36% | 19 409 | 263 | 73.80 | -0.79% | 49 957 | 677 | ||||||
| ŽĎAS | 567.00 | +0.35% | 79 380 | 140 | 560.10 | +1.03% | 56 649 | 101 | ||||||
| SM PLYNÁRENSKÁ | 2 302.00 | +0.34% | 46 040 | 20 | 2 250.00 | +1.00% | 22 593 | 10 | ||||||
| JÁCHYMOV PM | 323.00 | +0.31% | 6 460 | 20 | 314.50 | +1.85% | 3 145 | 10 | ||||||
| PRAGA LOUNY | 1 911.00 | +0.31% | 181 545 | 95 | +0.82% | 0 | ||||||||
| METROSTAV | 2 413.00 | +0.29% | 48 260 | 20 | 2 336.50 | -1.60% | 11 683 | 5 | ||||||
| SVIT ZLÍN | 35.70 | +0.28% | 1 285 | 36 | 35.30 | +0.51% | 3 638 | 103 | ||||||
| PIVOVAR RADEGAST | 3 660.00 | +0.27% | 150 060 | 41 | 3 657.00 | +0.07% | 101 116 | 28 | ||||||
| VIGONA | 77.30 | +0.25% | 5 411 | 70 | 74.50 | -0.30% | 2 682 | 36 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 822.00 | +0.24% | 588 552 | 716 | 820.10 | +0.37% | 458 497 | 559 | ||||||
| KŘIŠŤÁLOVÝ IF | 817.00 | +0.24% | 179 740 | 220 | 812.20 | +1.30% | 197 084 | 240 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 790.00 | +0.22% | 50 120 | 28 | 1 747.70 | +1.79% | 10 486 | 6 | ||||||
| EUROVIA CS | 954.00 | +0.21% | 27 666 | 29 | 950.00 | +3.33% | 14 250 | 15 | ||||||
| SMP CONSTRUCTION | 100.51 | +0.20% | 704 | 7 | 69.00 | 0.00% | 276 | 4 | ||||||
| MOTORPAL | 105.20 | +0.19% | 1 052 | 10 | 106.00 | +3.30% | 5 194 | 49 | ||||||
| NKT CABLES | 526.00 | +0.19% | 23 144 | 44 | 514.20 | +1.28% | 6 182 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 1 238.00 | +0.16% | 4 952 | 4 | 1 071.50 | +0.01% | 4 286 | 4 | ||||||
| IF JABLONECKÁ BIŽ. | 151.00 | +0.13% | 13 590 | 90 | 150.00 | +0.49% | 17 148 | 115 | ||||||
| IF OBCHODU | 720.00 | +0.13% | 882 720 | 1 226 | 713.30 | +0.95% | 138 399 | 193 | ||||||
| CHEMAPOL GROUP PHA | 1 609.00 | +0.12% | 176 990 | 110 | +8.82% | 0 | ||||||||
| IRIDIUM INVEST | 1 822.00 | +0.10% | 25 508 | 14 | ||||||||||
| IF BOHATSTVÍ | 970.00 | +0.10% | 699 370 | 721 | 914.50 | +1.07% | 420 219 | 434 | ||||||
| CALOFRIG BOROVANY | 1 102.00 | +0.09% | 15 428 | 14 | 1 039.20 | -1.76% | 7 274 | 7 | ||||||
| TYLEX LETOVICE | 120.14 | +0.09% | 88 783 | 739 | 122.10 | -0.40% | 2 432 | 20 | ||||||
| JM PLYNÁRENSKÁ | 2 540.00 | +0.07% | 20 320 | 8 | +4.82% | 0 | ||||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 126 | 3 | 41.00 | 0.00% | 6 847 | 167 | ||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
