Nejnižší kurz, Burza Praha dne 18.9.1997
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
Poehled kurzu cenných papíru - 18.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOS NYMBURK | 28.20 | -4.24% | 2 115 | 75 | -3.33% | 0 | ||||||||
AIR SPECIÁL | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PILANA TOOLS | 28.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 28.70 | 0.00% | 0 | 0 | 29.80 | -4.79% | 894 | 30 | ||||||
ČKD SLANÝ | 29.00 | 0.00% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 31.00 | +2.16% | 3 801 | 124 | ||||||
KARA | 30.00 | +2.38% | 420 | 14 | 30.00 | -2.24% | 1 689 | 58 | ||||||
TEXTILANA | 30.70 | -4.89% | 2 947 | 96 | 32.00 | +6.66% | 1 120 | 35 | ||||||
LOKOMOTIVKA PRAHA | 30.90 | -3.43% | 3 245 | 105 | 36.00 | +3.03% | 5 100 | 150 | ||||||
KOLORA SEMILY | 30.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 467 | 15 | 31.00 | -8.82% | 930 | 30 | ||||||
IF PRO PROSPE PRŮM | 31.50 | -1.86% | 26 019 | 826 | 32.00 | -3.12% | 185 990 | 5 947 | ||||||
ČSAD AUTOBUSY PLZ. | 31.60 | -4.99% | 15 610 | 494 | +4.14% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 32.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
HMZ | 32.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 58.00 | -4.91% | 580 | 10 | ||||||
METRA BLANSKO | 32.91 | +4.97% | 592 | 18 | -23.55% | 0 | ||||||||
PAPÍRNY BRNO | 33.37 | +4.97% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
MAGNET | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 33.47 | -4.99% | 0 | 0 | 37.90 | +5.27% | 62 611 | 1 652 | ||||||
ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 28.50 | -0.62% | 285 | 10 | ||||||
ŽELEZÁRNY VESELÍ | 33.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HUTNÍ MONTÁŽE | 34.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
TRESO V-O OBU.ZLÍN | 34.20 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 34.23 | +5.00% | 0 | 0 | 34.00 | -2.85% | 1 734 | 51 | ||||||
DOP.STAVBY A MOSTY | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 34.74 | -4.97% | 1 042 | 30 | 34.00 | -2.94% | 1 485 | 45 | ||||||
TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
BOPO | 35.00 | 0.00% | 0 | 0 | 37.00 | +4.61% | 8 798 | 238 | ||||||
LESOSTAVBY TŘEBOŇ | 35.22 | -2.57% | 423 | 12 | 0.00% | 0 | ||||||||
UNION CUKR | 35.29 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
SVIT ZLÍN | 35.70 | +0.28% | 1 285 | 36 | 35.30 | +0.51% | 3 638 | 103 | ||||||
VEBA TEXTILNÍ ZÁV. | 35.91 | -4.94% | 431 | 12 | 45.00 | 0.00% | 2 250 | 50 | ||||||
SLOVÁCKÉ STROJÍRNY | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 440 | 40 | ||||||
SILNIČNÍ TECHNIKA | 36.00 | 0.00% | 0 | 0 | 34.90 | +7.38% | 349 | 10 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 36.40 | +4.98% | 0 | 0 | +26.87% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 36.40 | +0.55% | 1 383 | 38 | +8.69% | 0 | ||||||||
SIGMA LUTÍN | 36.70 | -4.99% | 587 | 16 | 37.00 | +0.43% | 4 014 | 108 | ||||||
ENERGOAQUA | 37.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOZAK KLATOVY | 37.71 | -4.98% | 453 | 12 | 28.00 | -3.44% | 168 | 6 | ||||||
VLNAP | 37.91 | 0.00% | 0 | 0 | 31.20 | -0.16% | 624 | 20 | ||||||
ČSKD - INTRANS | 38.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
MŠLZ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANSAKTA | 38.00 | 0.00% | 570 | 15 | +3.47% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 38.18 | -4.97% | 0 | 0 | -9.23% | 0 | ||||||||
UNEX | 38.60 | -4.97% | 579 | 15 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 38.71 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
TONASO | 39.00 | -2.20% | 1 443 | 37 | 45.00 | 0.00% | 810 | 18 | ||||||
INTERIER PRAHA | 39.10 | 0.00% | 0 | 0 | 31.00 | -5.01% | 2 069 | 67 | ||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
PBS BRNO DIZ | 39.80 | +4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
VET.ASAN.ÚS.TIŠICE | 40.00 | 0.00% | 0 | 0 | 25.00 | -4.20% | 676 | 28 | ||||||
JITONA | 40.00 | -1.52% | 1 440 | 36 | 44.00 | -3.84% | 1 452 | 33 | ||||||
SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 40.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB