Nejvyšší kurz, Burza Praha dne 18.9.1997
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
Poehled kurzu cenných papíru - 18.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 1 315.00 | 0.00% | 0 | 0 | 1 322.00 | +3.27% | 26 440 | 20 | ||||||
ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 131 864 | 106 | 1 235.30 | -1.30% | 96 414 | 79 | ||||||
SEVEROČ. VOD.A KAN | 1 238.00 | +0.16% | 4 952 | 4 | 1 071.50 | +0.01% | 4 286 | 4 | ||||||
SANATORIUM ASTORIA | 1 206.00 | 0.00% | 0 | 0 | 1 242.10 | +2.10% | 4 968 | 4 | ||||||
PIVOVARSKÝ HOLDING | 1 190.00 | 0.00% | 113 050 | 95 | 1 185.20 | +1.73% | 19 975 | 17 | ||||||
SELIKO OLOMOUC | 1 178.00 | 0.00% | 0 | 0 | 1 252.40 | -2.81% | 12 524 | 10 | ||||||
RAKO | 1 151.00 | +4.92% | 35 681 | 31 | 1 110.00 | +8.29% | 15 471 | 14 | ||||||
STOCK PLZEŇ | 1 119.00 | 0.00% | 0 | 0 | 1 100.00 | +1.14% | 2 200 | 2 | ||||||
TEPLÁRNY BRNO | 1 105.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
CALOFRIG BOROVANY | 1 102.00 | +0.09% | 15 428 | 14 | 1 039.20 | -1.76% | 7 274 | 7 | ||||||
ČESKOMOR.CEMENT | 1 097.00 | +4.97% | 10 970 | 10 | 1 050.10 | +4.97% | 28 430 | 27 | ||||||
ČKD PRAHA HOLDING | 1 008.00 | +1.00% | 1 663 200 | 1 650 | 992.30 | +1.26% | 704 335 | 713 | ||||||
ČEZ | 1 000.00 | -2.91% | 1 830 258 | 1 829 | 993.80 | +0.39% | 424 413 | 424 | ||||||
MORAVSKÉ NAFT.DOLY | 1 000.00 | +1.62% | 99 000 | 99 | 999.00 | +5.64% | 25 250 | 26 | ||||||
K-T-V INVEST | 972.00 | +4.96% | 0 | 0 | 1 349.00 | +6.64% | 316 511 | 242 | ||||||
SETUZA | 971.00 | -4.99% | 19 420 | 20 | 1 000.00 | -1.87% | 66 361 | 67 | ||||||
IF BOHATSTVÍ | 970.00 | +0.10% | 699 370 | 721 | 914.50 | +1.07% | 420 219 | 434 | ||||||
MANHATTAN IF | 969.00 | 0.00% | 3 876 | 4 | +4.58% | 0 | ||||||||
EUROVIA CS | 954.00 | +0.21% | 27 666 | 29 | 950.00 | +3.33% | 14 250 | 15 | ||||||
BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA | 940.00 | -0.84% | 597 840 | 636 | 936.30 | +0.80% | 446 397 | 475 | ||||||
RIF | 939.00 | +1.73% | 8 584 550 | 9 206 | 936.00 | +0.54% | 871 743 | 942 | ||||||
PRAMEN IK PRAHA | 916.00 | +4.92% | 0 | 0 | +9.83% | 0 | ||||||||
Holcim (Česko) | 903.00 | 0.00% | 0 | 0 | 896.30 | -2.55% | 12 803 | 15 | ||||||
MUZO | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA PRAHA | 865.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
MORAVSKOSLEZ. UPF | 861.00 | +5.00% | 321 153 | 373 | 837.50 | +0.25% | 134 693 | 165 | ||||||
AGB, PODÍLOVÝ FOND | 860.00 | +1.05% | 434 300 | 505 | 867.00 | +1.33% | 1 087 309 | 1 262 | ||||||
PRAŽSKÁ TEPLÁREN. | 855.00 | 0.00% | 0 | 0 | 842.00 | +4.57% | 73 316 | 86 | ||||||
METALIMEX | 855.00 | 0.00% | 0 | 0 | 860.50 | +3.58% | 861 | 1 | ||||||
ČESKÝ UPF | 845.00 | +2.42% | 300 820 | 356 | 850.00 | +0.33% | 315 888 | 386 | ||||||
KABLO ELEKTRO | 840.00 | 0.00% | 0 | 0 | 800.00 | +4.52% | 4 800 | 6 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | 765.00 | -4.56% | 2 295 | 3 | ||||||
PORCEL.MANUFAKTURA | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.SPOŘIT.PRIVAT.IF | 822.00 | +0.24% | 588 552 | 716 | 820.10 | +0.37% | 458 497 | 559 | ||||||
KŘIŠŤÁLOVÝ IF | 817.00 | +0.24% | 179 740 | 220 | 812.20 | +1.30% | 197 084 | 240 | ||||||
CEMENT HRANICE | 800.00 | 0.00% | 0 | 0 | 784.00 | +0.48% | 3 136 | 4 | ||||||
VODNÍ STAVBY | 800.00 | 0.00% | 307 200 | 384 | 780.00 | -6.99% | 60 912 | 81 | ||||||
IF ENERGETIKY | 796.00 | +0.88% | 97 908 | 123 | 781.00 | +6.86% | 53 681 | 68 | ||||||
SEVEROČESKÉ DOLY | 785.00 | +1.42% | 2 495 515 | 3 179 | 779.20 | +3.67% | 195 292 | 253 | ||||||
ALPHA-EFFECT | 781.00 | +0.51% | 702 900 | 900 | 776.10 | +0.35% | 1 011 436 | 1 304 | ||||||
CEMENT BOHEMIA PHA | 766.00 | +1.32% | 31 406 | 41 | 750.60 | -2.23% | 101 166 | 134 | ||||||
JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 3 805 | 5 | +2.59% | 0 | ||||||||
OHL ŽS | 760.00 | +4.97% | 0 | 0 | 770.00 | +0.26% | 21 356 | 30 | ||||||
ČEZ 2 | 750.00 | -1.96% | 387 000 | 516 | 743.10 | -0.71% | 194 807 | 263 | ||||||
MILO OLOMOUC | 742.00 | -3.88% | 13 356 | 18 | 745.10 | -1.59% | 19 276 | 25 | ||||||
SKLO BOHEMIA | 742.00 | +4.95% | 28 938 | 39 | 698.50 | +1.98% | 6 287 | 9 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 739.00 | -4.89% | 0 | 0 | 670.00 | -0.74% | 22 110 | 33 | ||||||
VINNÉ SKL.VALTICE | 725.00 | 0.00% | 0 | 0 | 585.00 | +2.45% | 5 265 | 9 | ||||||
LÁZ.SAN.SANSSOUCI | 722.00 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
IF OBCHODU | 720.00 | +0.13% | 882 720 | 1 226 | 713.30 | +0.95% | 138 399 | 193 | ||||||
MS FOND (PIAS) | 714.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ FOND (PIAS) | 700.00 | 0.00% | 0 | 0 | ||||||||||
ŠREJBEROVA IS OPF | 700.00 | 0.00% | 21 000 | 30 | 700.00 | +0.11% | 21 000 | 30 | ||||||
RUDOLF JELÍNEK | 697.00 | 0.00% | 0 | 0 | 600.60 | -7.79% | 5 402 | 9 | ||||||
JEMČA | 696.00 | 0.00% | 0 | 0 | 620.00 | -5.13% | 3 720 | 6 | ||||||
BIOCEL | 692.00 | -2.25% | 8 304 | 12 | 697.50 | -2.12% | 51 991 | 75 | ||||||
FATRA | 680.00 | 0.00% | 136 000 | 200 | 662.00 | -1.33% | 17 188 | 26 | ||||||
JIZERSKÉ SKLO | 680.00 | +4.93% | 0 | 0 | 1 200.00 | -0.05% | 14 400 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB