Nejnižší kurz, RM Systém dne 18.9.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| Poehled kurzu cenných papíru - 18.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 24.00 | 0.00% | 120 | 5 | ||||||||||
| PRO INVEST | 24.00 | +4.55% | 6 902 | 292 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 44.69 | -4.99% | 0 | 0 | 24.00 | -2.04% | 960 | 40 | ||||||
| IF PORTFOLIOVÝ | 24.30 | -3.45% | 97 | 4 | ||||||||||
| SPECIÁL INVEST | 24.50 | +0.81% | 3 172 | 135 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 40.00 | 0.00% | 0 | 0 | 25.00 | -4.20% | 676 | 28 | ||||||
| ZZN TRUTNOV | 25.00 | -3.84% | 450 | 18 | ||||||||||
| KRAJKA | 25.00 | +5.78% | 292 | 12 | ||||||||||
| SEMPRA PRAHA | 25.00 | +4.16% | 500 | 20 | ||||||||||
| DRUHÝ F. KSIO OPF | 23.10 | 0.00% | 0 | 0 | 25.00 | +6.02% | 9 825 | 393 | ||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
| VOD.A KAN.CHRUDIM | 25.10 | 0.00% | 201 | 8 | ||||||||||
| K.S.I.O.-1.PF | 23.10 | 0.00% | 0 | 0 | 25.10 | +0.95% | 24 330 | 1 000 | ||||||
| METAL ZNOJMO | 26.00 | +8.33% | 910 | 35 | ||||||||||
| PAPÍRNY BRNO | 33.37 | +4.97% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| LANAREST BRNO | 27.22 | +4.97% | 0 | 0 | 26.30 | -5.22% | 395 | 15 | ||||||
| ZEM. TECHNIKA | 26.00 | -4.76% | 780 | 30 | 26.50 | -3.84% | 1 431 | 54 | ||||||
| AGROMA OSTRAVA | 27.00 | +3.84% | 405 | 15 | ||||||||||
| HUTNÍ MONTÁŽE | 34.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
| CEVA KRÁLŮV DVŮR | 23.50 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 161 | 43 | ||||||
| ŠMERAL BRNO | 22.56 | +4.97% | 0 | 0 | 27.10 | +1.70% | 994 | 37 | ||||||
| CHIRANA STRAŠNICE | 27.50 | -8.33% | 55 | 2 | ||||||||||
| KOZAK KLATOVY | 37.71 | -4.98% | 453 | 12 | 28.00 | -3.44% | 168 | 6 | ||||||
| KORAMIC ŘEPOV | 28.00 | +9.80% | 1 260 | 45 | ||||||||||
| KRUŠNOHORSKÉ LESY | 21.00 | 0.00% | 0 | 0 | 28.00 | +4.83% | 4 583 | 141 | ||||||
| PIVOV.A SOD.SVIT. | 28.00 | +0.71% | 1 288 | 46 | ||||||||||
| VOD.A KAN.JABLONNÉ | 28.00 | -3.44% | 168 | 6 | ||||||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 28.50 | -0.62% | 285 | 10 | ||||||
| FIRN | 29.00 | 0.00% | 638 | 22 | ||||||||||
| ČSAD TŘINEC | 29.00 | -1.69% | 1 972 | 68 | ||||||||||
| INTERKUPON HOLDING | 23.24 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 740 | 60 | ||||||
| KOVOHUTĚ ROKYCANY | 28.70 | 0.00% | 0 | 0 | 29.80 | -4.79% | 894 | 30 | ||||||
| 1.IF MORAVIA INV. | 30.00 | -3.22% | 900 | 30 | ||||||||||
| OSONA | 30.00 | +1.69% | 270 | 9 | ||||||||||
| KARA | 30.00 | +2.38% | 420 | 14 | 30.00 | -2.24% | 1 689 | 58 | ||||||
| AGB IF II | 30.10 | -0.19% | 5 919 | 197 | ||||||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 30.10 | -0.33% | 512 | 17 | ||||||
| PRÁCE A PODNIK.IF | 30.20 | 0.00% | 181 | 6 | ||||||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 31.00 | +2.16% | 3 801 | 124 | ||||||
| INTERIER PRAHA | 39.10 | 0.00% | 0 | 0 | 31.00 | -5.01% | 2 069 | 67 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 467 | 15 | 31.00 | -8.82% | 930 | 30 | ||||||
| VLNAP | 37.91 | 0.00% | 0 | 0 | 31.20 | -0.16% | 624 | 20 | ||||||
| ČKD KOMPRESORY | 31.30 | +1.71% | 4 177 | 133 | ||||||||||
| ČKD SLUŽBY | 31.50 | -2.02% | 882 | 28 | ||||||||||
| TEXTILANA | 30.70 | -4.89% | 2 947 | 96 | 32.00 | +6.66% | 1 120 | 35 | ||||||
| IF PRO PROSPE PRŮM | 31.50 | -1.86% | 26 019 | 826 | 32.00 | -3.12% | 185 990 | 5 947 | ||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 32.50 | +6.55% | 33 | 1 | ||||||
| ZEMAP-INVEST | 32.70 | -3.88% | 1 308 | 40 | ||||||||||
| SLAVIE HOLDING | 33.00 | +6.51% | 4 617 | 144 | ||||||||||
| PBS BRNO DIZ | 39.80 | +4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 26.56 | +4.98% | 0 | 0 | 33.00 | +6.20% | 813 | 25 | ||||||
| RENTIÉRSKÝ HOLDING | 34.74 | -4.97% | 1 042 | 30 | 34.00 | -2.94% | 1 485 | 45 | ||||||
| VAMBERECKÉ MASO UZ | 34.23 | +5.00% | 0 | 0 | 34.00 | -2.85% | 1 734 | 51 | ||||||
| ČSAD Č. BUDĚJOVICE | 34.60 | -4.15% | 415 | 12 | ||||||||||
| SILNIČNÍ TECHNIKA | 36.00 | 0.00% | 0 | 0 | 34.90 | +7.38% | 349 | 10 | ||||||
| CONSUS IF | 35.20 | +2.22% | 3 074 | 88 | ||||||||||
| SVIT ZLÍN | 35.70 | +0.28% | 1 285 | 36 | 35.30 | +0.51% | 3 638 | 103 | ||||||
| EKOAGROFOND ÚSTÍ | 35.50 | -2.40% | 7 385 | 209 | ||||||||||
| LOKOMOTIVKA PRAHA | 30.90 | -3.43% | 3 245 | 105 | 36.00 | +3.03% | 5 100 | 150 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 440 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
