Nejvyšší kurz, RM Systém dne 18.9.1997
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| Poehled kurzu cenných papíru - 18.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 000.00 | -2.91% | 1 830 258 | 1 829 | 993.80 | +0.39% | 424 413 | 424 | ||||||
| ČKD PRAHA HOLDING | 1 008.00 | +1.00% | 1 663 200 | 1 650 | 992.30 | +1.26% | 704 335 | 713 | ||||||
| EUROVIA CS | 954.00 | +0.21% | 27 666 | 29 | 950.00 | +3.33% | 14 250 | 15 | ||||||
| ŠKODA | 940.00 | -0.84% | 597 840 | 636 | 936.30 | +0.80% | 446 397 | 475 | ||||||
| RIF | 939.00 | +1.73% | 8 584 550 | 9 206 | 936.00 | +0.54% | 871 743 | 942 | ||||||
| IF BOHATSTVÍ | 970.00 | +0.10% | 699 370 | 721 | 914.50 | +1.07% | 420 219 | 434 | ||||||
| Holcim (Česko) | 903.00 | 0.00% | 0 | 0 | 896.30 | -2.55% | 12 803 | 15 | ||||||
| AGB, PODÍLOVÝ FOND | 860.00 | +1.05% | 434 300 | 505 | 867.00 | +1.33% | 1 087 309 | 1 262 | ||||||
| METALIMEX | 855.00 | 0.00% | 0 | 0 | 860.50 | +3.58% | 861 | 1 | ||||||
| ČESKÝ UPF | 845.00 | +2.42% | 300 820 | 356 | 850.00 | +0.33% | 315 888 | 386 | ||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | 0.00% | 0 | 0 | 842.00 | +4.57% | 73 316 | 86 | ||||||
| MORAVSKOSLEZ. UPF | 861.00 | +5.00% | 321 153 | 373 | 837.50 | +0.25% | 134 693 | 165 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 822.00 | +0.24% | 588 552 | 716 | 820.10 | +0.37% | 458 497 | 559 | ||||||
| KŘIŠŤÁLOVÝ IF | 817.00 | +0.24% | 179 740 | 220 | 812.20 | +1.30% | 197 084 | 240 | ||||||
| KABLO ELEKTRO | 840.00 | 0.00% | 0 | 0 | 800.00 | +4.52% | 4 800 | 6 | ||||||
| LIRA | 800.00 | +2.18% | 4 825 | 6 | ||||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 0 | 0 | 784.00 | +0.48% | 3 136 | 4 | ||||||
| IF ENERGETIKY | 796.00 | +0.88% | 97 908 | 123 | 781.00 | +6.86% | 53 681 | 68 | ||||||
| VODNÍ STAVBY | 800.00 | 0.00% | 307 200 | 384 | 780.00 | -6.99% | 60 912 | 81 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | +1.42% | 2 495 515 | 3 179 | 779.20 | +3.67% | 195 292 | 253 | ||||||
| ALPHA-EFFECT | 781.00 | +0.51% | 702 900 | 900 | 776.10 | +0.35% | 1 011 436 | 1 304 | ||||||
| OHL ŽS | 760.00 | +4.97% | 0 | 0 | 770.00 | +0.26% | 21 356 | 30 | ||||||
| PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | 765.00 | -4.56% | 2 295 | 3 | ||||||
| CEMENT BOHEMIA PHA | 766.00 | +1.32% | 31 406 | 41 | 750.60 | -2.23% | 101 166 | 134 | ||||||
| MILO OLOMOUC | 742.00 | -3.88% | 13 356 | 18 | 745.10 | -1.59% | 19 276 | 25 | ||||||
| ČEZ 2 | 750.00 | -1.96% | 387 000 | 516 | 743.10 | -0.71% | 194 807 | 263 | ||||||
| IF OBCHODU | 720.00 | +0.13% | 882 720 | 1 226 | 713.30 | +0.95% | 138 399 | 193 | ||||||
| MSA | 665.00 | -5.00% | 4 655 | 7 | 700.60 | +0.22% | 103 225 | 147 | ||||||
| ŠREJBEROVA IS OPF | 700.00 | 0.00% | 21 000 | 30 | 700.00 | +0.11% | 21 000 | 30 | ||||||
| SKLO BOHEMIA | 742.00 | +4.95% | 28 938 | 39 | 698.50 | +1.98% | 6 287 | 9 | ||||||
| BIOCEL | 692.00 | -2.25% | 8 304 | 12 | 697.50 | -2.12% | 51 991 | 75 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 739.00 | -4.89% | 0 | 0 | 670.00 | -0.74% | 22 110 | 33 | ||||||
| FATRA | 680.00 | 0.00% | 136 000 | 200 | 662.00 | -1.33% | 17 188 | 26 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 1 350 | 2 | 655.00 | -0.02% | 2 620 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 654.00 | +0.77% | 725 940 | 1 110 | 648.00 | +0.77% | 298 953 | 460 | ||||||
| KOMERČNÍ BANKA IF | 645.00 | +1.09% | 3 331 978 | 5 202 | 636.30 | +0.68% | 933 073 | 1 473 | ||||||
| JEMČA | 696.00 | 0.00% | 0 | 0 | 620.00 | -5.13% | 3 720 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 635.00 | +0.79% | 12 700 | 20 | 618.20 | -0.04% | 12 364 | 20 | ||||||
| PARAMO | 621.00 | +0.81% | 8 694 | 14 | 612.00 | -0.73% | 21 269 | 35 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | +2.55% | 664 105 | 1 105 | 603.00 | +3.22% | 263 863 | 440 | ||||||
| RUDOLF JELÍNEK | 697.00 | 0.00% | 0 | 0 | 600.60 | -7.79% | 5 402 | 9 | ||||||
| ŠREJBEROVA IS OPF | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 90 000 | 150 | ||||||
| THESAURUS | 601.00 | +2.21% | 150 250 | 250 | 600.00 | +2.39% | 104 144 | 176 | ||||||
| AGREGA BLUDOV | 599.00 | -1.32% | 20 130 | 34 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | +2.43% | 1 843 750 | 3 125 | 590.00 | 0.00% | 250 227 | 426 | ||||||
| VINNÉ SKL.VALTICE | 725.00 | 0.00% | 0 | 0 | 585.00 | +2.45% | 5 265 | 9 | ||||||
| ŽĎAS | 567.00 | +0.35% | 79 380 | 140 | 560.10 | +1.03% | 56 649 | 101 | ||||||
| AVIA | 557.00 | +2.38% | 199 406 | 358 | 553.00 | +0.91% | 153 789 | 275 | ||||||
| CUKROVAR HRUŠOVANY | 600.00 | 0.00% | 0 | 0 | 550.00 | -6.60% | 55 720 | 103 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 3 180 | 6 | 520.00 | +0.59% | 8 850 | 17 | ||||||
| NKT CABLES | 526.00 | +0.19% | 23 144 | 44 | 514.20 | +1.28% | 6 182 | 12 | ||||||
| MORSLEZS.TEPLÁRNY | 550.00 | +0.73% | 233 750 | 425 | 505.80 | -3.30% | 10 622 | 21 | ||||||
| LÁZNĚ LUHAČOVICE | 432.00 | 0.00% | 0 | 0 | 505.00 | +1.70% | 6 020 | 12 | ||||||
| HOTEL JALTA PRAHA | 507.00 | 0.00% | 507 | 1 | 503.00 | -5.37% | 1 955 | 4 | ||||||
| PF AAA | 499.00 | +4.61% | 108 782 | 218 | 489.10 | -0.80% | 45 658 | 97 | ||||||
| JIHOČESKÉ TISKÁRNY | 501.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 1 457 | 3 | ||||||
| ŠTI HOLDING | 485.00 | 0.00% | 96 030 | 198 | 475.90 | -0.95% | 167 630 | 350 | ||||||
| MOR.POTRAVIN.ST. | 470.00 | +0.01% | 2 820 | 6 | ||||||||||
| P.I.F. | 471.00 | -0.21% | 724 869 | 1 539 | 469.00 | -0.09% | 541 471 | 1 163 | ||||||
| 1.IF ŽIVNOBANKA | 467.00 | 0.00% | 360 991 | 773 | 464.10 | +0.01% | 315 066 | 678 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
