Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1997
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| Poehled kurzu cenných papíru - 18.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 1 392 | 12 | +0.29% | 0 | ||||||||
| JITONA | 40.00 | -1.52% | 1 440 | 36 | 44.00 | -3.84% | 1 452 | 33 | ||||||
| TONASO | 39.00 | -2.20% | 1 443 | 37 | 45.00 | 0.00% | 810 | 18 | ||||||
| HOTEL PANORAMA | 121.54 | +4.99% | 1 458 | 12 | 108.60 | +2.93% | 543 | 5 | ||||||
| CRYSTALEX | 210.00 | 0.00% | 1 470 | 7 | 220.60 | -3.06% | 1 097 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 370.00 | +0.81% | 1 480 | 4 | 323.70 | -0.94% | 2 266 | 7 | ||||||
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 1 525 | 25 | +4.52% | 0 | ||||||||
| MOTOKOV PRAHA | 139.46 | +0.91% | 1 534 | 11 | 136.00 | +5.93% | 1 442 | 11 | ||||||
| REDASH | 40.18 | +4.99% | 1 607 | 40 | -0.25% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 300.00 | 0.00% | 1 800 | 6 | 300.00 | -6.01% | 8 459 | 30 | ||||||
| PRECHEZA | 61.75 | -5.00% | 1 976 | 32 | 62.90 | +1.45% | 629 | 10 | ||||||
| ŽOS NYMBURK | 28.20 | -4.24% | 2 115 | 75 | -3.33% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 2 128 | 38 | +6.89% | 0 | ||||||||
| FINANCE ENG.-1.PF | 22.50 | 0.00% | 2 250 | 100 | 23.30 | +4.95% | 9 320 | 400 | ||||||
| TESLA SEZAM | 328.00 | -4.92% | 2 296 | 7 | 348.00 | -0.57% | 38 280 | 110 | ||||||
| PRAG REAL VYSOČANY | 155.45 | +4.99% | 2 332 | 15 | +5.83% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 410.00 | -4.87% | 2 460 | 6 | 406.90 | +1.19% | 2 441 | 6 | ||||||
| SPUR | 502.00 | +0.40% | 2 510 | 5 | -9.14% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 58.71 | -4.98% | 2 583 | 44 | 64.50 | -2.62% | 12 673 | 195 | ||||||
| VULKAN | 205.00 | -4.65% | 2 665 | 13 | 221.00 | -2.96% | 2 579 | 12 | ||||||
| ATAS NÁCHOD | 270.00 | -3.91% | 2 700 | 10 | +0.79% | 0 | ||||||||
| HEDVA | 20.20 | -0.49% | 2 828 | 140 | 22.00 | 0.00% | 110 | 5 | ||||||
| PLIVA - LACHEMA | 365.00 | -0.27% | 2 920 | 8 | 363.00 | +0.18% | 2 172 | 6 | ||||||
| TEXTILANA | 30.70 | -4.89% | 2 947 | 96 | 32.00 | +6.66% | 1 120 | 35 | ||||||
| MASSAG | 75.00 | +4.55% | 3 000 | 40 | 60.00 | +2.37% | 1 249 | 20 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 3 180 | 6 | 520.00 | +0.59% | 8 850 | 17 | ||||||
| LOKOMOTIVKA PRAHA | 30.90 | -3.43% | 3 245 | 105 | 36.00 | +3.03% | 5 100 | 150 | ||||||
| OLŠANSKÉ PAPÍRNY | 61.44 | -4.99% | 3 441 | 56 | 72.00 | +5.41% | 1 255 | 18 | ||||||
| FERRUM | 63.00 | 0.00% | 3 528 | 56 | 59.00 | -4.83% | 3 304 | 56 | ||||||
| SPOFA | 222.00 | 0.00% | 3 552 | 16 | 221.00 | -0.58% | 5 736 | 26 | ||||||
| SILNICE OSTRAVA | 178.00 | +1.13% | 3 560 | 20 | 152.90 | +3.66% | 10 703 | 70 | ||||||
| ČKD DUKLA PRAHA | 55.00 | -1.78% | 3 630 | 66 | 57.00 | +2.69% | 15 250 | 270 | ||||||
| ŠUMPER.PR.VOD.SP. | 365.00 | -4.94% | 3 650 | 10 | 315.50 | -1.56% | 9 465 | 30 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 3 750 | 15 | 249.50 | -0.20% | 3 743 | 15 | ||||||
| VÁLCOVNY PLECHU | 211.00 | +0.47% | 3 798 | 18 | 215.00 | +2.78% | 29 970 | 141 | ||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 3 805 | 5 | +2.59% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 160.00 | -4.76% | 3 840 | 24 | 143.60 | +4.58% | 1 738 | 12 | ||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 3 840 | 16 | 229.90 | +4.63% | 3 379 | 15 | ||||||
| MANHATTAN IF | 969.00 | 0.00% | 3 876 | 4 | +4.58% | 0 | ||||||||
| DOPLA PAP | 492.00 | +4.90% | 3 936 | 8 | -6.19% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 267.00 | -4.98% | 4 272 | 16 | 247.00 | -6.79% | 494 | 2 | ||||||
| BENAR | 51.00 | 0.00% | 4 539 | 89 | 43.80 | -1.79% | 964 | 22 | ||||||
| MSA | 665.00 | -5.00% | 4 655 | 7 | 700.60 | +0.22% | 103 225 | 147 | ||||||
| OBCHODNÍ SLADOVNY | 333.00 | -4.85% | 4 662 | 14 | 330.00 | -2.51% | 3 279 | 10 | ||||||
| HMO LOGISTIKA OL | 240.00 | +3.00% | 4 800 | 20 | 229.00 | 0.00% | 27 590 | 132 | ||||||
| SEVEROČ. VOD.A KAN | 1 238.00 | +0.16% | 4 952 | 4 | 1 071.50 | +0.01% | 4 286 | 4 | ||||||
| MADETA | 355.00 | -2.73% | 4 970 | 14 | 365.00 | +0.31% | 10 747 | 31 | ||||||
| TESLA LANŠKROUN | 68.00 | -1.44% | 5 032 | 74 | 60.10 | -7.22% | 6 504 | 106 | ||||||
| HOTEL FORUM PRAHA | 204.00 | -4.67% | 5 100 | 25 | 202.00 | -4.18% | 9 256 | 46 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 438.00 | -0.45% | 5 256 | 12 | 440.00 | -0.14% | 69 020 | 160 | ||||||
| VIGONA | 77.30 | +0.25% | 5 411 | 70 | 74.50 | -0.30% | 2 682 | 36 | ||||||
| SUBTERRA | 150.00 | -3.22% | 5 550 | 37 | 155.30 | -0.20% | 14 024 | 91 | ||||||
| OMNIPOL | 92.70 | +1.46% | 5 562 | 60 | 98.00 | +9.19% | 2 940 | 30 | ||||||
| PIVOVAR V.POPOVICE | 342.00 | -4.20% | 5 814 | 17 | 360.00 | +1.36% | 12 510 | 35 | ||||||
| ČEDOK | 255.00 | 0.00% | 6 120 | 24 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 6 240 | 24 | 256.00 | -3.49% | 17 592 | 72 | ||||||
| JÁCHYMOV PM | 323.00 | +0.31% | 6 460 | 20 | 314.50 | +1.85% | 3 145 | 10 | ||||||
| ZETOR | 59.10 | -4.90% | 6 856 | 116 | 57.00 | +4.47% | 4 880 | 81 | ||||||
| ŠKODA LIAZ | 72.00 | -1.36% | 6 912 | 96 | 65.30 | -7.13% | 3 744 | 56 | ||||||
| LANEX | 360.00 | +2.85% | 7 200 | 20 | 335.00 | +3.83% | 5 646 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
