Největší objemy, Burza Praha dne 18.9.1997
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| Poehled kurzu cenných papíru - 18.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 339.00 | +0.59% | 164 076 | 484 | 339.00 | +0.57% | 70 110 | 208 | ||||||
| ŽIVNOBANKA-PODÍL.F | 407.00 | 0.00% | 160 358 | 394 | 404.30 | +0.02% | 117 299 | 291 | ||||||
| DEZA | 2 400.00 | 0.00% | 156 000 | 65 | 2 403.00 | +0.43% | 119 737 | 50 | ||||||
| THESAURUS | 601.00 | +2.21% | 150 250 | 250 | 600.00 | +2.39% | 104 144 | 176 | ||||||
| PIVOVAR RADEGAST | 3 660.00 | +0.27% | 150 060 | 41 | 3 657.00 | +0.07% | 101 116 | 28 | ||||||
| PROSPERITA IF | 259.00 | +3.60% | 141 673 | 547 | 264.00 | +2.42% | 331 047 | 1 283 | ||||||
| TONAK | 147.00 | +4.00% | 139 062 | 946 | 137.00 | +4.34% | 108 692 | 783 | ||||||
| FATRA | 680.00 | 0.00% | 136 000 | 200 | 662.00 | -1.33% | 17 188 | 26 | ||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 131 864 | 106 | 1 235.30 | -1.30% | 96 414 | 79 | ||||||
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 126 808 | 1 441 | 87.40 | +0.05% | 183 263 | 2 092 | ||||||
| ZPS ZLÍN | 1 500.00 | 0.00% | 121 500 | 81 | 1 483.30 | -2.13% | 27 755 | 19 | ||||||
| ČNIOPF | 130.18 | -4.99% | 117 292 | 901 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 190.00 | 0.00% | 113 050 | 95 | 1 185.20 | +1.73% | 19 975 | 17 | ||||||
| ENERGOVOD | 562.00 | +4.85% | 112 400 | 200 | +9.93% | 0 | ||||||||
| JM ENERGETIKA | 2 130.00 | +0.70% | 110 760 | 52 | 2 100.10 | +1.88% | 62 051 | 29 | ||||||
| PF AAA | 499.00 | +4.61% | 108 782 | 218 | 489.10 | -0.80% | 45 658 | 97 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | +1.62% | 99 000 | 99 | 999.00 | +5.64% | 25 250 | 26 | ||||||
| IF ENERGETIKY | 796.00 | +0.88% | 97 908 | 123 | 781.00 | +6.86% | 53 681 | 68 | ||||||
| ŠTI HOLDING | 485.00 | 0.00% | 96 030 | 198 | 475.90 | -0.95% | 167 630 | 350 | ||||||
| AERO HOLDING | 64.60 | +0.93% | 88 825 | 1 375 | 62.10 | +2.86% | 146 161 | 2 290 | ||||||
| TYLEX LETOVICE | 120.14 | +0.09% | 88 783 | 739 | 122.10 | -0.40% | 2 432 | 20 | ||||||
| ZČ ENERGETIKA | 2 352.00 | +0.64% | 84 672 | 36 | 2 310.00 | -0.47% | 66 501 | 29 | ||||||
| VERTEX | 3 358.00 | +4.97% | 83 950 | 25 | 3 200.10 | +2.68% | 38 401 | 12 | ||||||
| HOLCIM ČESKO | 478.00 | +2.79% | 81 738 | 171 | 460.00 | -1.01% | 9 540 | 21 | ||||||
| ALIACHEM | 235.00 | +0.42% | 79 900 | 340 | 227.50 | -0.59% | 35 653 | 155 | ||||||
| ŽĎAS | 567.00 | +0.35% | 79 380 | 140 | 560.10 | +1.03% | 56 649 | 101 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 950.00 | +0.71% | 79 000 | 20 | +0.58% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | 0.00% | 78 936 | 506 | 155.10 | +0.59% | 746 349 | 4 785 | ||||||
| JČ ENERGETIKA | 2 712.00 | +0.44% | 75 936 | 28 | 2 670.00 | +0.44% | 29 400 | 11 | ||||||
| EZ PRAHA | 308.00 | +0.98% | 68 684 | 223 | 285.00 | -3.74% | 39 900 | 140 | ||||||
| TATRA | 80.00 | 0.00% | 68 320 | 854 | 79.00 | -2.74% | 21 260 | 267 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 167.00 | +0.46% | 60 676 | 28 | 2 150.70 | -0.94% | 51 407 | 24 | ||||||
| RADEGAST PF | 252.00 | +0.39% | 56 700 | 225 | 244.40 | -1.20% | 99 021 | 406 | ||||||
| PRINGTON VAR/00 | 100.99 | 0.00% | 53 637 | 5 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 572.00 | +2.83% | 51 440 | 20 | 2 442.50 | -0.78% | 24 425 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 790.00 | +0.22% | 50 120 | 28 | 1 747.70 | +1.79% | 10 486 | 6 | ||||||
| KERAMIKA HOB | 2 251.00 | -1.61% | 49 522 | 22 | 2 210.00 | +0.05% | 50 914 | 23 | ||||||
| AGROBANKA PRAHA | 11.40 | -5.00% | 48 872 | 4 287 | 12.00 | -2.43% | 17 760 | 1 480 | ||||||
| METROSTAV | 2 413.00 | +0.29% | 48 260 | 20 | 2 336.50 | -1.60% | 11 683 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 302.00 | +0.34% | 46 040 | 20 | 2 250.00 | +1.00% | 22 593 | 10 | ||||||
| SPT TELCOM 11,3/04 | 94.20 | -0.06% | 40 530 | 4 | ||||||||||
| RAKO | 1 151.00 | +4.92% | 35 681 | 31 | 1 110.00 | +8.29% | 15 471 | 14 | ||||||
| ETA | 415.00 | 0.00% | 34 860 | 84 | 402.70 | +2.07% | 2 416 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 88.20 | +3.76% | 34 045 | 386 | 83.10 | +1.47% | 23 958 | 290 | ||||||
| MORAV.CHEMIC. ZÁV. | 265.00 | 0.00% | 33 655 | 127 | 260.10 | +4.54% | 16 036 | 62 | ||||||
| STRATEGIC HOT.CAP. | 1 472.00 | +4.99% | 32 384 | 22 | 1 393.00 | +1.11% | 47 304 | 34 | ||||||
| ČESKOMORAVSKÝ LEN | 300.00 | +4.16% | 32 100 | 107 | 268.30 | +2.22% | 6 171 | 23 | ||||||
| SKLÁRNY KAVALIER | 1 682.00 | -1.75% | 31 958 | 19 | 1 627.40 | -5.93% | 9 764 | 6 | ||||||
| RMS MEZZANINE | 2 100.00 | -4.89% | 31 500 | 15 | 2 060.00 | -7.17% | 80 693 | 39 | ||||||
| CEMENT BOHEMIA PHA | 766.00 | +1.32% | 31 406 | 41 | 750.60 | -2.23% | 101 166 | 134 | ||||||
| PRAZSKE SLUZBY | 104.00 | 0.00% | 31 200 | 300 | 94.90 | -5.75% | 16 513 | 174 | ||||||
| PRAŽSKÉ PIVOVARY | 209.00 | -1.87% | 29 260 | 140 | 210.10 | +0.43% | 36 566 | 174 | ||||||
| SKLO BOHEMIA | 742.00 | +4.95% | 28 938 | 39 | 698.50 | +1.98% | 6 287 | 9 | ||||||
| ČZ STRAKONICE | 93.03 | +5.00% | 28 281 | 304 | 95.00 | +1.46% | 25 565 | 258 | ||||||
| ČMD | 72.35 | -2.49% | 28 217 | 390 | 72.00 | -0.90% | 28 011 | 392 | ||||||
| EUROVIA CS | 954.00 | +0.21% | 27 666 | 29 | 950.00 | +3.33% | 14 250 | 15 | ||||||
| ATESO | 399.00 | +1.01% | 26 334 | 66 | -1.67% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 31.50 | -1.86% | 26 019 | 826 | 32.00 | -3.12% | 185 990 | 5 947 | ||||||
| IRIDIUM INVEST | 1 822.00 | +0.10% | 25 508 | 14 | ||||||||||
| ARMABETON PRAHA | 179.70 | +2.69% | 24 619 | 137 | 170.10 | -2.16% | 12 554 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
