Největší objemy, RM Systém dne 18.9.1997
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| Poehled kurzu cenných papíru - 18.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 861.00 | +5.00% | 321 153 | 373 | 837.50 | +0.25% | 134 693 | 165 | ||||||
| EXPANDIA RŮST. PF | 2 075.10 | -0.88% | 131 980 | 61 | ||||||||||
| ČESKÝ HOLDING | 130.50 | +0.38% | 278 618 | 2 135 | 130.00 | -0.88% | 129 816 | 1 014 | ||||||
| ZLATÝ UPF | 57.00 | +3.12% | 120 270 | 2 130 | ||||||||||
| DEZA | 2 400.00 | 0.00% | 156 000 | 65 | 2 403.00 | +0.43% | 119 737 | 50 | ||||||
| ŽIVNOBANKA-PODÍL.F | 407.00 | 0.00% | 160 358 | 394 | 404.30 | +0.02% | 117 299 | 291 | ||||||
| TONAK | 147.00 | +4.00% | 139 062 | 946 | 137.00 | +4.34% | 108 692 | 783 | ||||||
| THESAURUS | 601.00 | +2.21% | 150 250 | 250 | 600.00 | +2.39% | 104 144 | 176 | ||||||
| MSA | 665.00 | -5.00% | 4 655 | 7 | 700.60 | +0.22% | 103 225 | 147 | ||||||
| CEMENT BOHEMIA PHA | 766.00 | +1.32% | 31 406 | 41 | 750.60 | -2.23% | 101 166 | 134 | ||||||
| PIVOVAR RADEGAST | 3 660.00 | +0.27% | 150 060 | 41 | 3 657.00 | +0.07% | 101 116 | 28 | ||||||
| RADEGAST PF | 252.00 | +0.39% | 56 700 | 225 | 244.40 | -1.20% | 99 021 | 406 | ||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 131 864 | 106 | 1 235.30 | -1.30% | 96 414 | 79 | ||||||
| ŠREJBEROVA IS OPF | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 90 000 | 150 | ||||||
| KVANTO OTEVŘENÝ PF | 319.90 | +1.35% | 85 962 | 270 | ||||||||||
| ČOKOLÁDOVNY | 5 040.00 | -0.39% | 1 512 000 | 300 | 4 637.10 | -0.77% | 84 298 | 17 | ||||||
| RMS MEZZANINE | 2 100.00 | -4.89% | 31 500 | 15 | 2 060.00 | -7.17% | 80 693 | 39 | ||||||
| ČKD DOPR.SYSTÉMY | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +3.31% | 78 213 | 1 080 | ||||||
| II.EPIC HOLDING | 68.00 | +1.02% | 74 800 | 1 100 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | 0.00% | 0 | 0 | 842.00 | +4.57% | 73 316 | 86 | ||||||
| MOSTECKÁ UHEL.SP. | 339.00 | +0.59% | 164 076 | 484 | 339.00 | +0.57% | 70 110 | 208 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 438.00 | -0.45% | 5 256 | 12 | 440.00 | -0.14% | 69 020 | 160 | ||||||
| VÍTKOVICE | 167.00 | +0.42% | 282 063 | 1 689 | 166.20 | -1.58% | 68 539 | 413 | ||||||
| COR/US PROGRES IF | 250.30 | +2.08% | 67 597 | 266 | ||||||||||
| ZČ ENERGETIKA | 2 352.00 | +0.64% | 84 672 | 36 | 2 310.00 | -0.47% | 66 501 | 29 | ||||||
| SETUZA | 971.00 | -4.99% | 19 420 | 20 | 1 000.00 | -1.87% | 66 361 | 67 | ||||||
| HARV.SPOL.DIAMANT | 330.10 | -3.55% | 64 548 | 193 | ||||||||||
| I.EPIC HOLDING | 165.00 | +1.19% | 62 927 | 384 | ||||||||||
| KIS TIPAINVEST | 181.30 | -9.31% | 62 802 | 348 | ||||||||||
| MORAVIA GLASS | 33.47 | -4.99% | 0 | 0 | 37.90 | +5.27% | 62 611 | 1 652 | ||||||
| JM ENERGETIKA | 2 130.00 | +0.70% | 110 760 | 52 | 2 100.10 | +1.88% | 62 051 | 29 | ||||||
| AKRO OPF GLOBAL. | 52.30 | +4.59% | 61 212 | 1 180 | ||||||||||
| VODNÍ STAVBY | 800.00 | 0.00% | 307 200 | 384 | 780.00 | -6.99% | 60 912 | 81 | ||||||
| GRAMOFONOVÉ ZÁVODY | 439.00 | +4.77% | 13 170 | 30 | 456.00 | +9.65% | 59 603 | 131 | ||||||
| ŽĎAS | 567.00 | +0.35% | 79 380 | 140 | 560.10 | +1.03% | 56 649 | 101 | ||||||
| CUKROVAR HRUŠOVANY | 600.00 | 0.00% | 0 | 0 | 550.00 | -6.60% | 55 720 | 103 | ||||||
| ČSOB SVĚT.AKC.OPF | 246.00 | +0.81% | 24 354 | 99 | 245.00 | -4.36% | 54 723 | 225 | ||||||
| IF ENERGETIKY | 796.00 | +0.88% | 97 908 | 123 | 781.00 | +6.86% | 53 681 | 68 | ||||||
| BIOCEL | 692.00 | -2.25% | 8 304 | 12 | 697.50 | -2.12% | 51 991 | 75 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 167.00 | +0.46% | 60 676 | 28 | 2 150.70 | -0.94% | 51 407 | 24 | ||||||
| KERAMIKA HOB | 2 251.00 | -1.61% | 49 522 | 22 | 2 210.00 | +0.05% | 50 914 | 23 | ||||||
| TREND V.I.F. PRAHA | 73.80 | +0.36% | 19 409 | 263 | 73.80 | -0.79% | 49 957 | 677 | ||||||
| ELEKTRÁRNY OPATOV. | 4 260.00 | -0.93% | 1 278 000 | 300 | 4 001.40 | -5.40% | 48 017 | 12 | ||||||
| THEMOS | 280.00 | +2.53% | 47 742 | 175 | ||||||||||
| STRATEGIC HOT.CAP. | 1 472.00 | +4.99% | 32 384 | 22 | 1 393.00 | +1.11% | 47 304 | 34 | ||||||
| PF AAA | 499.00 | +4.61% | 108 782 | 218 | 489.10 | -0.80% | 45 658 | 97 | ||||||
| C.A.S. 2 HOLDING | 3.81 | +4.95% | 0 | 0 | 5.00 | -2.61% | 45 640 | 9 415 | ||||||
| PŘEROVSKÉ STROJÍR. | 250.00 | -4.21% | 14 000 | 56 | 260.00 | -1.30% | 45 240 | 174 | ||||||
| LÉČIVA PRAHA | 2 460.00 | 0.00% | 0 | 0 | 2 321.10 | +2.29% | 44 852 | 19 | ||||||
| RAIFFEISEN ALFA PF | 210.00 | -4.73% | 41 133 | 203 | ||||||||||
| ZBROJOVKA VSETÍN | 46.00 | 0.00% | 0 | 0 | 40.20 | +4.10% | 40 603 | 926 | ||||||
| EZ PRAHA | 308.00 | +0.98% | 68 684 | 223 | 285.00 | -3.74% | 39 900 | 140 | ||||||
| VERTEX | 3 358.00 | +4.97% | 83 950 | 25 | 3 200.10 | +2.68% | 38 401 | 12 | ||||||
| TESLA SEZAM | 328.00 | -4.92% | 2 296 | 7 | 348.00 | -0.57% | 38 280 | 110 | ||||||
| PLZEŇSKÁ IS | 128.00 | -13.22% | 37 120 | 290 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 850.00 | -0.85% | 190 550 | 103 | 1 849.00 | -0.09% | 36 962 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 209.00 | -1.87% | 29 260 | 140 | 210.10 | +0.43% | 36 566 | 174 | ||||||
| HARV.SPOL.ARBITR | 333.00 | -2.49% | 35 975 | 108 | ||||||||||
| CEMOS | 330.00 | 0.00% | 16 500 | 50 | 279.00 | +7.99% | 35 914 | 108 | ||||||
| IS LINH ART | 340.00 | +5.12% | 35 785 | 107 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
