Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1997
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| Poehled kurzu cenných papíru - 18.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 823.00 | -4.10% | 21 876 | 12 | 1 800.30 | +1.11% | 29 412 | 16 | ||||||
| FASÁDOSTAV PRAHA | 109.00 | +0.79% | 1 308 | 12 | 120.40 | +0.04% | 5 659 | 47 | ||||||
| MAGNETON | 50.71 | -4.98% | 609 | 12 | +3.07% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 35.22 | -2.57% | 423 | 12 | 0.00% | 0 | ||||||||
| BIOCEL | 692.00 | -2.25% | 8 304 | 12 | 697.50 | -2.12% | 51 991 | 75 | ||||||
| VEBA TEXTILNÍ ZÁV. | 35.91 | -4.94% | 431 | 12 | 45.00 | 0.00% | 2 250 | 50 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 1 392 | 12 | +0.29% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 438.00 | -0.45% | 5 256 | 12 | 440.00 | -0.14% | 69 020 | 160 | ||||||
| GUMÁRNY ZUBŘÍ | 72.45 | +5.00% | 869 | 12 | 46.00 | 0.00% | 46 | 1 | ||||||
| HOTEL PANORAMA | 121.54 | +4.99% | 1 458 | 12 | 108.60 | +2.93% | 543 | 5 | ||||||
| KOZAK KLATOVY | 37.71 | -4.98% | 453 | 12 | 28.00 | -3.44% | 168 | 6 | ||||||
| VULKAN | 205.00 | -4.65% | 2 665 | 13 | 221.00 | -2.96% | 2 579 | 12 | ||||||
| JUTA | 1 490.00 | -1.32% | 19 370 | 13 | 1 600.00 | +8.21% | 20 530 | 13 | ||||||
| MADETA | 355.00 | -2.73% | 4 970 | 14 | 365.00 | +0.31% | 10 747 | 31 | ||||||
| IRIDIUM INVEST | 1 822.00 | +0.10% | 25 508 | 14 | ||||||||||
| CALOFRIG BOROVANY | 1 102.00 | +0.09% | 15 428 | 14 | 1 039.20 | -1.76% | 7 274 | 7 | ||||||
| TOMA | 21.00 | -3.04% | 294 | 14 | 22.00 | -8.67% | 3 952 | 177 | ||||||
| PARAMO | 621.00 | +0.81% | 8 694 | 14 | 612.00 | -0.73% | 21 269 | 35 | ||||||
| KARA | 30.00 | +2.38% | 420 | 14 | 30.00 | -2.24% | 1 689 | 58 | ||||||
| OBCHODNÍ SLADOVNY | 333.00 | -4.85% | 4 662 | 14 | 330.00 | -2.51% | 3 279 | 10 | ||||||
| PRAG REAL VYSOČANY | 155.45 | +4.99% | 2 332 | 15 | +5.83% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 85.32 | -0.91% | 1 280 | 15 | 85.00 | -2.02% | 3 792 | 45 | ||||||
| TZP | 71.01 | +4.99% | 1 065 | 15 | +2.56% | 0 | ||||||||
| CHIRANA MODŘANY | 13.65 | +5.00% | 205 | 15 | 18.10 | +0.55% | 1 032 | 57 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 570 | 15 | +3.47% | 0 | ||||||||
| RMS MEZZANINE | 2 100.00 | -4.89% | 31 500 | 15 | 2 060.00 | -7.17% | 80 693 | 39 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 467 | 15 | 31.00 | -8.82% | 930 | 30 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 3 750 | 15 | 249.50 | -0.20% | 3 743 | 15 | ||||||
| UNEX | 38.60 | -4.97% | 579 | 15 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 83.94 | +1.13% | 1 343 | 16 | 90.50 | -1.63% | 453 | 5 | ||||||
| CUKROVAR BRODEK | 41.82 | -4.99% | 669 | 16 | +2.53% | 0 | ||||||||
| SPOFA | 222.00 | 0.00% | 3 552 | 16 | 221.00 | -0.58% | 5 736 | 26 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 267.00 | -4.98% | 4 272 | 16 | 247.00 | -6.79% | 494 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 3 840 | 16 | 229.90 | +4.63% | 3 379 | 15 | ||||||
| SIGMA LUTÍN | 36.70 | -4.99% | 587 | 16 | 37.00 | +0.43% | 4 014 | 108 | ||||||
| PIVOVAR V.POPOVICE | 342.00 | -4.20% | 5 814 | 17 | 360.00 | +1.36% | 12 510 | 35 | ||||||
| XAVEROV | 70.49 | -5.00% | 1 198 | 17 | +0.32% | 0 | ||||||||
| AGS JIČÍN | 19.00 | 0.00% | 342 | 18 | 19.00 | -2.56% | 1 482 | 78 | ||||||
| VÁLCOVNY PLECHU | 211.00 | +0.47% | 3 798 | 18 | 215.00 | +2.78% | 29 970 | 141 | ||||||
| MILO OLOMOUC | 742.00 | -3.88% | 13 356 | 18 | 745.10 | -1.59% | 19 276 | 25 | ||||||
| METRA BLANSKO | 32.91 | +4.97% | 592 | 18 | -23.55% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 682.00 | -1.75% | 31 958 | 19 | 1 627.40 | -5.93% | 9 764 | 6 | ||||||
| SETUZA | 971.00 | -4.99% | 19 420 | 20 | 1 000.00 | -1.87% | 66 361 | 67 | ||||||
| JÁCHYMOV PM | 323.00 | +0.31% | 6 460 | 20 | 314.50 | +1.85% | 3 145 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 302.00 | +0.34% | 46 040 | 20 | 2 250.00 | +1.00% | 22 593 | 10 | ||||||
| SILNICE OSTRAVA | 178.00 | +1.13% | 3 560 | 20 | 152.90 | +3.66% | 10 703 | 70 | ||||||
| SM ENERGETIKA | 2 572.00 | +2.83% | 51 440 | 20 | 2 442.50 | -0.78% | 24 425 | 10 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 8 100 | 20 | 370.50 | -5.00% | 7 781 | 21 | ||||||
| METROSTAV | 2 413.00 | +0.29% | 48 260 | 20 | 2 336.50 | -1.60% | 11 683 | 5 | ||||||
| HMO LOGISTIKA OL | 240.00 | +3.00% | 4 800 | 20 | 229.00 | 0.00% | 27 590 | 132 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 950.00 | +0.71% | 79 000 | 20 | +0.58% | 0 | ||||||||
| MILPA PARDUBICE | 22.01 | -1.47% | 440 | 20 | +3.26% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 635.00 | +0.79% | 12 700 | 20 | 618.20 | -0.04% | 12 364 | 20 | ||||||
| LANEX | 360.00 | +2.85% | 7 200 | 20 | 335.00 | +3.83% | 5 646 | 17 | ||||||
| TESLA | 60.50 | 0.00% | 1 331 | 22 | 57.80 | 0.00% | 405 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 472.00 | +4.99% | 32 384 | 22 | 1 393.00 | +1.11% | 47 304 | 34 | ||||||
| KERAMIKA HOB | 2 251.00 | -1.61% | 49 522 | 22 | 2 210.00 | +0.05% | 50 914 | 23 | ||||||
| SEMPERFLEX OPTIMIT | 160.00 | -4.76% | 3 840 | 24 | 143.60 | +4.58% | 1 738 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 6 240 | 24 | 256.00 | -3.49% | 17 592 | 72 | ||||||
| ČEDOK | 255.00 | 0.00% | 6 120 | 24 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
