Největší počet převedených cenných papírů, Burza Praha dne 18.9.1997
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| Poehled kurzu cenných papíru - 18.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 845.00 | +2.42% | 300 820 | 356 | 850.00 | +0.33% | 315 888 | 386 | ||||||
| O2 C.R. | 4 183.00 | -1.57% | 1 489 148 | 356 | 4 163.40 | +0.06% | 1 261 296 | 302 | ||||||
| ALIACHEM | 235.00 | +0.42% | 79 900 | 340 | 227.50 | -0.59% | 35 653 | 155 | ||||||
| ČZ STRAKONICE | 93.03 | +5.00% | 28 281 | 304 | 95.00 | +1.46% | 25 565 | 258 | ||||||
| ELEKTRÁRNY OPATOV. | 4 260.00 | -0.93% | 1 278 000 | 300 | 4 001.40 | -5.40% | 48 017 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 16 500 | 300 | +0.98% | 0 | ||||||||
| ČOKOLÁDOVNY | 5 040.00 | -0.39% | 1 512 000 | 300 | 4 637.10 | -0.77% | 84 298 | 17 | ||||||
| PRAZSKE SLUZBY | 104.00 | 0.00% | 31 200 | 300 | 94.90 | -5.75% | 16 513 | 174 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | 0.00% | 363 150 | 270 | 1 333.10 | +0.06% | 249 075 | 187 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | 0.00% | 363 150 | 270 | ||||||||||
| TREND V.I.F. PRAHA | 73.80 | +0.36% | 19 409 | 263 | 73.80 | -0.79% | 49 957 | 677 | ||||||
| THESAURUS | 601.00 | +2.21% | 150 250 | 250 | 600.00 | +2.39% | 104 144 | 176 | ||||||
| RADEGAST PF | 252.00 | +0.39% | 56 700 | 225 | 244.40 | -1.20% | 99 021 | 406 | ||||||
| EZ PRAHA | 308.00 | +0.98% | 68 684 | 223 | 285.00 | -3.74% | 39 900 | 140 | ||||||
| KŘIŠŤÁLOVÝ IF | 817.00 | +0.24% | 179 740 | 220 | 812.20 | +1.30% | 197 084 | 240 | ||||||
| PF AAA | 499.00 | +4.61% | 108 782 | 218 | 489.10 | -0.80% | 45 658 | 97 | ||||||
| THRALL VAGONKA ST. | 52.15 | 0.00% | 10 952 | 210 | 50.00 | +0.28% | 30 269 | 606 | ||||||
| ENERGOVOD | 562.00 | +4.85% | 112 400 | 200 | +9.93% | 0 | ||||||||
| FATRA | 680.00 | 0.00% | 136 000 | 200 | 662.00 | -1.33% | 17 188 | 26 | ||||||
| VET ASSETS | 74.93 | -4.99% | 14 986 | 200 | 71.10 | +3.13% | 13 859 | 193 | ||||||
| ŠTI HOLDING | 485.00 | 0.00% | 96 030 | 198 | 475.90 | -0.95% | 167 630 | 350 | ||||||
| ZBROJOVKA BRNO | 81.10 | -2.93% | 15 896 | 196 | 92.00 | +3.60% | 12 678 | 140 | ||||||
| HOLCIM ČESKO | 478.00 | +2.79% | 81 738 | 171 | 460.00 | -1.01% | 9 540 | 21 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.10 | -1.99% | 8 567 | 171 | 53.20 | +3.59% | 28 070 | 510 | ||||||
| ČETRANS ÚSTÍ N.L. | 53.00 | +3.92% | 8 480 | 160 | +2.22% | 0 | ||||||||
| FERONA | 52.50 | +5.00% | 8 348 | 159 | 48.10 | -3.38% | 2 248 | 48 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | -3.19% | 14 378 | 158 | 99.00 | +3.61% | 30 196 | 313 | ||||||
| OSTROJ | 86.00 | -4.44% | 13 330 | 155 | 85.10 | -4.53% | 6 967 | 82 | ||||||
| ČKD DOPR.SYSTÉMY | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +3.31% | 78 213 | 1 080 | ||||||
| ŽĎAS | 567.00 | +0.35% | 79 380 | 140 | 560.10 | +1.03% | 56 649 | 101 | ||||||
| HEDVA | 20.20 | -0.49% | 2 828 | 140 | 22.00 | 0.00% | 110 | 5 | ||||||
| COOP 94 PFU | 2.42 | +0.83% | 339 | 140 | 2.50 | -6.17% | 23 870 | 9 800 | ||||||
| PRAŽSKÉ PIVOVARY | 209.00 | -1.87% | 29 260 | 140 | 210.10 | +0.43% | 36 566 | 174 | ||||||
| ARMABETON PRAHA | 179.70 | +2.69% | 24 619 | 137 | 170.10 | -2.16% | 12 554 | 75 | ||||||
| PHILIP MORRIS ČR A | 8 951.00 | +0.47% | 1 226 287 | 137 | 8 863.30 | +0.48% | 159 200 | 18 | ||||||
| MEOPTA PŘEROV | 78.00 | +4.45% | 10 686 | 137 | 77.90 | +6.38% | 12 341 | 162 | ||||||
| MORAV.CHEMIC. ZÁV. | 265.00 | 0.00% | 33 655 | 127 | 260.10 | +4.54% | 16 036 | 62 | ||||||
| IF ENERGETIKY | 796.00 | +0.88% | 97 908 | 123 | 781.00 | +6.86% | 53 681 | 68 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 478.00 | +4.98% | 427 794 | 123 | 3 400.10 | -1.56% | 16 468 | 5 | ||||||
| SEVAC | 125.00 | +3.30% | 15 125 | 121 | -6.47% | 0 | ||||||||
| IVAX - CR | 1 990.00 | -0.10% | 236 810 | 119 | 1 970.10 | +0.60% | 169 625 | 86 | ||||||
| ZETOR | 59.10 | -4.90% | 6 856 | 116 | 57.00 | +4.47% | 4 880 | 81 | ||||||
| CHEMAPOL GROUP PHA | 1 609.00 | +0.12% | 176 990 | 110 | +8.82% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 300.00 | +4.16% | 32 100 | 107 | 268.30 | +2.22% | 6 171 | 23 | ||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 131 864 | 106 | 1 235.30 | -1.30% | 96 414 | 79 | ||||||
| LOKOMOTIVKA PRAHA | 30.90 | -3.43% | 3 245 | 105 | 36.00 | +3.03% | 5 100 | 150 | ||||||
| ČESKÁ ZBROJOVKA | 1 850.00 | -0.85% | 190 550 | 103 | 1 849.00 | -0.09% | 36 962 | 20 | ||||||
| ŠKODA DIESEL | 10.90 | -0.90% | 1 090 | 100 | ||||||||||
| FINANCE ENG.-1.PF | 22.50 | 0.00% | 2 250 | 100 | 23.30 | +4.95% | 9 320 | 400 | ||||||
| LATER CHRUDIM | 185.00 | +0.66% | 18 500 | 100 | 200.00 | -0.99% | 2 200 | 11 | ||||||
| GEOINDUSTRIA | 78.43 | -4.99% | 7 843 | 100 | 65.90 | -7.18% | 791 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 2 300.00 | 0.00% | 230 000 | 100 | 2 181.30 | -6.46% | 19 632 | 9 | ||||||
| ČSOB SVĚT.AKC.OPF | 246.00 | +0.81% | 24 354 | 99 | 245.00 | -4.36% | 54 723 | 225 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | +1.62% | 99 000 | 99 | 999.00 | +5.64% | 25 250 | 26 | ||||||
| TEXTILANA | 30.70 | -4.89% | 2 947 | 96 | 32.00 | +6.66% | 1 120 | 35 | ||||||
| ŠKODA LIAZ | 72.00 | -1.36% | 6 912 | 96 | 65.30 | -7.13% | 3 744 | 56 | ||||||
| PIVOVARSKÝ HOLDING | 1 190.00 | 0.00% | 113 050 | 95 | 1 185.20 | +1.73% | 19 975 | 17 | ||||||
| PRAGA LOUNY | 1 911.00 | +0.31% | 181 545 | 95 | +0.82% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 123.50 | -5.00% | 11 609 | 94 | 125.00 | -1.49% | 189 069 | 1 490 | ||||||
| IF JABLONECKÁ BIŽ. | 151.00 | +0.13% | 13 590 | 90 | 150.00 | +0.49% | 17 148 | 115 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
