Největší počet převedených cenných papírů, RM Systém dne 18.9.1997
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| Poehled kurzu cenných papíru - 18.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 446.00 | +1.13% | 191 780 | 430 | 446.20 | +0.38% | 215 084 | 485 | ||||||
| ŠKODA | 940.00 | -0.84% | 597 840 | 636 | 936.30 | +0.80% | 446 397 | 475 | ||||||
| RENTIÉRSKÝ IF 1.IN | 654.00 | +0.77% | 725 940 | 1 110 | 648.00 | +0.77% | 298 953 | 460 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | +2.55% | 664 105 | 1 105 | 603.00 | +3.22% | 263 863 | 440 | ||||||
| IF BOHATSTVÍ | 970.00 | +0.10% | 699 370 | 721 | 914.50 | +1.07% | 420 219 | 434 | ||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | +2.43% | 1 843 750 | 3 125 | 590.00 | 0.00% | 250 227 | 426 | ||||||
| ČEZ | 1 000.00 | -2.91% | 1 830 258 | 1 829 | 993.80 | +0.39% | 424 413 | 424 | ||||||
| VÍTKOVICE | 167.00 | +0.42% | 282 063 | 1 689 | 166.20 | -1.58% | 68 539 | 413 | ||||||
| RADEGAST PF | 252.00 | +0.39% | 56 700 | 225 | 244.40 | -1.20% | 99 021 | 406 | ||||||
| FINANCE ENG.-1.PF | 22.50 | 0.00% | 2 250 | 100 | 23.30 | +4.95% | 9 320 | 400 | ||||||
| DRUHÝ F. KSIO OPF | 23.10 | 0.00% | 0 | 0 | 25.00 | +6.02% | 9 825 | 393 | ||||||
| ČMD | 72.35 | -2.49% | 28 217 | 390 | 72.00 | -0.90% | 28 011 | 392 | ||||||
| ČESKÝ UPF | 845.00 | +2.42% | 300 820 | 356 | 850.00 | +0.33% | 315 888 | 386 | ||||||
| I.EPIC HOLDING | 165.00 | +1.19% | 62 927 | 384 | ||||||||||
| ŠTI HOLDING | 485.00 | 0.00% | 96 030 | 198 | 475.90 | -0.95% | 167 630 | 350 | ||||||
| KIS TIPAINVEST | 181.30 | -9.31% | 62 802 | 348 | ||||||||||
| FORT KAPITÁL BRNO | 50.00 | +4.36% | 16 163 | 325 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | -3.19% | 14 378 | 158 | 99.00 | +3.61% | 30 196 | 313 | ||||||
| O2 C.R. | 4 183.00 | -1.57% | 1 489 148 | 356 | 4 163.40 | +0.06% | 1 261 296 | 302 | ||||||
| PRO INVEST | 24.00 | +4.55% | 6 902 | 292 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 407.00 | 0.00% | 160 358 | 394 | 404.30 | +0.02% | 117 299 | 291 | ||||||
| PLZEŇSKÁ IS | 128.00 | -13.22% | 37 120 | 290 | ||||||||||
| BOHEMIA CRYS.GROUP | 88.20 | +3.76% | 34 045 | 386 | 83.10 | +1.47% | 23 958 | 290 | ||||||
| VÝBĚROVÝ IPF | 50.10 | -4.56% | 14 339 | 280 | ||||||||||
| AVIA | 557.00 | +2.38% | 199 406 | 358 | 553.00 | +0.91% | 153 789 | 275 | ||||||
| KVANTO OTEVŘENÝ PF | 319.90 | +1.35% | 85 962 | 270 | ||||||||||
| ČKD DUKLA PRAHA | 55.00 | -1.78% | 3 630 | 66 | 57.00 | +2.69% | 15 250 | 270 | ||||||
| TATRA | 80.00 | 0.00% | 68 320 | 854 | 79.00 | -2.74% | 21 260 | 267 | ||||||
| COR/US PROGRES IF | 250.30 | +2.08% | 67 597 | 266 | ||||||||||
| ČEZ 2 | 750.00 | -1.96% | 387 000 | 516 | 743.10 | -0.71% | 194 807 | 263 | ||||||
| ČZ STRAKONICE | 93.03 | +5.00% | 28 281 | 304 | 95.00 | +1.46% | 25 565 | 258 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | +1.42% | 2 495 515 | 3 179 | 779.20 | +3.67% | 195 292 | 253 | ||||||
| LIGRA STARÉ MĚSTO | 16.00 | -6.43% | 4 040 | 248 | ||||||||||
| INV.FOND ¬ECHY | 60.00 | +3.32% | 14 000 | 245 | ||||||||||
| K-T-V INVEST | 972.00 | +4.96% | 0 | 0 | 1 349.00 | +6.64% | 316 511 | 242 | ||||||
| KŘIŠŤÁLOVÝ IF | 817.00 | +0.24% | 179 740 | 220 | 812.20 | +1.30% | 197 084 | 240 | ||||||
| BOPO | 35.00 | 0.00% | 0 | 0 | 37.00 | +4.61% | 8 798 | 238 | ||||||
| ČSOB SVĚT.AKC.OPF | 246.00 | +0.81% | 24 354 | 99 | 245.00 | -4.36% | 54 723 | 225 | ||||||
| KAPITÁL HOLDING | 72.60 | +2.97% | 16 413 | 224 | ||||||||||
| IF BOH.DOP.KOMEN. | 88.00 | -9.22% | 19 448 | 221 | ||||||||||
| CERAM | 17.00 | +6.25% | 3 706 | 218 | ||||||||||
| BÁŇ.STAVBY MOST | 101.00 | -1.19% | 7 272 | 72 | 102.00 | +8.03% | 22 140 | 218 | ||||||
| KIF MOST | 95.56 | 0.00% | 0 | 0 | 100.00 | +7.57% | 21 000 | 210 | ||||||
| EKOAGROFOND ÚSTÍ | 35.50 | -2.40% | 7 385 | 209 | ||||||||||
| MOSTECKÁ UHEL.SP. | 339.00 | +0.59% | 164 076 | 484 | 339.00 | +0.57% | 70 110 | 208 | ||||||
| RAIFFEISEN ALFA PF | 210.00 | -4.73% | 41 133 | 203 | ||||||||||
| ITEC GROUP | 78.60 | 0.00% | 0 | 0 | 55.00 | -8.00% | 10 223 | 202 | ||||||
| JUNIORSKÝ UPF | 61.00 | -4.38% | 12 220 | 200 | ||||||||||
| AGB IF II | 30.10 | -0.19% | 5 919 | 197 | ||||||||||
| KARLOVAR. PORCELÁN | 58.71 | -4.98% | 2 583 | 44 | 64.50 | -2.62% | 12 673 | 195 | ||||||
| IF OBCHODU | 720.00 | +0.13% | 882 720 | 1 226 | 713.30 | +0.95% | 138 399 | 193 | ||||||
| VET ASSETS | 74.93 | -4.99% | 14 986 | 200 | 71.10 | +3.13% | 13 859 | 193 | ||||||
| HARV.SPOL.DIAMANT | 330.10 | -3.55% | 64 548 | 193 | ||||||||||
| JIHLAVAN | 14.35 | 0.00% | 0 | 0 | 18.00 | -5.26% | 3 366 | 187 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | 0.00% | 363 150 | 270 | 1 333.10 | +0.06% | 249 075 | 187 | ||||||
| IF DIALOG - INVEST | 80.00 | -1.43% | 14 584 | 182 | ||||||||||
| TOMA | 21.00 | -3.04% | 294 | 14 | 22.00 | -8.67% | 3 952 | 177 | ||||||
| THESAURUS | 601.00 | +2.21% | 150 250 | 250 | 600.00 | +2.39% | 104 144 | 176 | ||||||
| THEMOS | 280.00 | +2.53% | 47 742 | 175 | ||||||||||
| PRAŽSKÉ PIVOVARY | 209.00 | -1.87% | 29 260 | 140 | 210.10 | +0.43% | 36 566 | 174 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
