Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| Poehled kurzu cenných papíru - 18.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 528.00 | +4.94% | 0 | 0 | 1 574.00 | +7.68% | 21 581 | 14 | ||||||
| MASNÝ PRŮM.VIMPERK | 297.00 | +4.94% | 0 | 0 | +73.80% | 0 | ||||||||
| TIBA | 15.50 | +4.94% | 0 | 0 | +0.13% | 0 | ||||||||
| JIZERSKÉ SKLO | 680.00 | +4.93% | 0 | 0 | 1 200.00 | -0.05% | 14 400 | 12 | ||||||
| PRAMEN IK PRAHA | 916.00 | +4.92% | 0 | 0 | +9.83% | 0 | ||||||||
| RAKO | 1 151.00 | +4.92% | 35 681 | 31 | 1 110.00 | +8.29% | 15 471 | 14 | ||||||
| BOHEMIA VENTURE | 235.00 | +4.91% | 1 013 320 | 4 312 | 228.10 | -1.50% | 682 516 | 2 864 | ||||||
| DOPLA PAP | 492.00 | +4.90% | 3 936 | 8 | -6.19% | 0 | ||||||||
| GENOSERVIS | 388.00 | +4.86% | 0 | 0 | 372.00 | -2.61% | 1 488 | 4 | ||||||
| ENERGOVOD | 562.00 | +4.85% | 112 400 | 200 | +9.93% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 565.00 | +4.82% | 0 | 0 | +4.22% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 439.00 | +4.77% | 13 170 | 30 | 456.00 | +9.65% | 59 603 | 131 | ||||||
| UNIRELEX | 3.32 | +4.73% | 0 | 0 | 4.50 | -4.75% | 6 028 | 1 365 | ||||||
| PF PRAVID.PŘ. 1.IN | 223.00 | +4.69% | 741 029 | 3 323 | 216.40 | +4.16% | 546 120 | 2 469 | ||||||
| PF AAA | 499.00 | +4.61% | 108 782 | 218 | 489.10 | -0.80% | 45 658 | 97 | ||||||
| MASSAG | 75.00 | +4.55% | 3 000 | 40 | 60.00 | +2.37% | 1 249 | 20 | ||||||
| STRABAG BOHEMIA | 208.00 | +4.52% | 0 | 0 | 170.00 | +9.67% | 1 870 | 11 | ||||||
| MEOPTA PŘEROV | 78.00 | +4.45% | 10 686 | 137 | 77.90 | +6.38% | 12 341 | 162 | ||||||
| ČESKOMORAVSKÝ LEN | 300.00 | +4.16% | 32 100 | 107 | 268.30 | +2.22% | 6 171 | 23 | ||||||
| TONAK | 147.00 | +4.00% | 139 062 | 946 | 137.00 | +4.34% | 108 692 | 783 | ||||||
| ČETRANS ÚSTÍ N.L. | 53.00 | +3.92% | 8 480 | 160 | +2.22% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 88.20 | +3.76% | 34 045 | 386 | 83.10 | +1.47% | 23 958 | 290 | ||||||
| PROSPERITA IF | 259.00 | +3.60% | 141 673 | 547 | 264.00 | +2.42% | 331 047 | 1 283 | ||||||
| SEVAC | 125.00 | +3.30% | 15 125 | 121 | -6.47% | 0 | ||||||||
| CHEMOFOND | 301.00 | +3.08% | 17 458 | 58 | 287.00 | -0.63% | 9 849 | 36 | ||||||
| HMO LOGISTIKA OL | 240.00 | +3.00% | 4 800 | 20 | 229.00 | 0.00% | 27 590 | 132 | ||||||
| LANEX | 360.00 | +2.85% | 7 200 | 20 | 335.00 | +3.83% | 5 646 | 17 | ||||||
| SM ENERGETIKA | 2 572.00 | +2.83% | 51 440 | 20 | 2 442.50 | -0.78% | 24 425 | 10 | ||||||
| HOLCIM ČESKO | 478.00 | +2.79% | 81 738 | 171 | 460.00 | -1.01% | 9 540 | 21 | ||||||
| ARMABETON PRAHA | 179.70 | +2.69% | 24 619 | 137 | 170.10 | -2.16% | 12 554 | 75 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | +2.55% | 664 105 | 1 105 | 603.00 | +3.22% | 263 863 | 440 | ||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | +2.43% | 1 843 750 | 3 125 | 590.00 | 0.00% | 250 227 | 426 | ||||||
| ČESKÝ UPF | 845.00 | +2.42% | 300 820 | 356 | 850.00 | +0.33% | 315 888 | 386 | ||||||
| KARA | 30.00 | +2.38% | 420 | 14 | 30.00 | -2.24% | 1 689 | 58 | ||||||
| AVIA | 557.00 | +2.38% | 199 406 | 358 | 553.00 | +0.91% | 153 789 | 275 | ||||||
| THESAURUS | 601.00 | +2.21% | 150 250 | 250 | 600.00 | +2.39% | 104 144 | 176 | ||||||
| VÍTKOVICE 13,50/00 | 95.00 | +2.04% | 19 683 | 2 | ||||||||||
| TEXLEN | 22.95 | +2.00% | 964 | 42 | -10.00% | 0 | ||||||||
| RIF | 939.00 | +1.73% | 8 584 550 | 9 206 | 936.00 | +0.54% | 871 743 | 942 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | +1.62% | 99 000 | 99 | 999.00 | +5.64% | 25 250 | 26 | ||||||
| SPIF VÝNOSOVÝ | 204.00 | +1.49% | 471 852 | 2 313 | 203.00 | +0.87% | 332 400 | 1 646 | ||||||
| OMNIPOL | 92.70 | +1.46% | 5 562 | 60 | 98.00 | +9.19% | 2 940 | 30 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | +1.42% | 2 495 515 | 3 179 | 779.20 | +3.67% | 195 292 | 253 | ||||||
| CEMENT BOHEMIA PHA | 766.00 | +1.32% | 31 406 | 41 | 750.60 | -2.23% | 101 166 | 134 | ||||||
| KRÁLOVOPOLSKÁ | 81.04 | +1.30% | 243 | 3 | 82.00 | +1.59% | 7 180 | 88 | ||||||
| SILNICE OSTRAVA | 178.00 | +1.13% | 3 560 | 20 | 152.90 | +3.66% | 10 703 | 70 | ||||||
| ARCELORMITTAL | 446.00 | +1.13% | 191 780 | 430 | 446.20 | +0.38% | 215 084 | 485 | ||||||
| LOMBARD INDUSTRIAL | 83.94 | +1.13% | 1 343 | 16 | 90.50 | -1.63% | 453 | 5 | ||||||
| KOMERČNÍ BANKA IF | 645.00 | +1.09% | 3 331 978 | 5 202 | 636.30 | +0.68% | 933 073 | 1 473 | ||||||
| AGB, PODÍLOVÝ FOND | 860.00 | +1.05% | 434 300 | 505 | 867.00 | +1.33% | 1 087 309 | 1 262 | ||||||
| ATESO | 399.00 | +1.01% | 26 334 | 66 | -1.67% | 0 | ||||||||
| ČKD PRAHA HOLDING | 1 008.00 | +1.00% | 1 663 200 | 1 650 | 992.30 | +1.26% | 704 335 | 713 | ||||||
| EZ PRAHA | 308.00 | +0.98% | 68 684 | 223 | 285.00 | -3.74% | 39 900 | 140 | ||||||
| AERO HOLDING | 64.60 | +0.93% | 88 825 | 1 375 | 62.10 | +2.86% | 146 161 | 2 290 | ||||||
| MOTOKOV PRAHA | 139.46 | +0.91% | 1 534 | 11 | 136.00 | +5.93% | 1 442 | 11 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 555.00 | +0.90% | 15 540 | 28 | +0.04% | 0 | ||||||||
| IF ENERGETIKY | 796.00 | +0.88% | 97 908 | 123 | 781.00 | +6.86% | 53 681 | 68 | ||||||
| KVANTO IPF | 345.00 | +0.87% | 629 970 | 1 826 | 350.00 | +1.58% | 268 327 | 790 | ||||||
| COOP 94 PFU | 2.42 | +0.83% | 339 | 140 | 2.50 | -6.17% | 23 870 | 9 800 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
