Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
Poehled kurzu cenných papíru - 18.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRANA MODŘANY | 13.65 | +5.00% | 205 | 15 | 18.10 | +0.55% | 1 032 | 57 | ||||||
ČKD DOPR.SYSTÉMY | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +3.31% | 78 213 | 1 080 | ||||||
FERONA | 52.50 | +5.00% | 8 348 | 159 | 48.10 | -3.38% | 2 248 | 48 | ||||||
GUMÁRNY ZUBŘÍ | 72.45 | +5.00% | 869 | 12 | 46.00 | 0.00% | 46 | 1 | ||||||
SOLO | 67.20 | +5.00% | 0 | 0 | 63.00 | +8.62% | 3 654 | 58 | ||||||
MORAVSKOSLEZ. UPF | 861.00 | +5.00% | 321 153 | 373 | 837.50 | +0.25% | 134 693 | 165 | ||||||
ČZ STRAKONICE | 93.03 | +5.00% | 28 281 | 304 | 95.00 | +1.46% | 25 565 | 258 | ||||||
VAMBERECKÉ MASO UZ | 34.23 | +5.00% | 0 | 0 | 34.00 | -2.85% | 1 734 | 51 | ||||||
PF MAJETKU 1.IN | 161.28 | +5.00% | 466 422 | 2 892 | 158.10 | +3.20% | 10 967 | 70 | ||||||
LÁZNĚ TEPLICE N.B. | 188.25 | +4.99% | 0 | 0 | +9.63% | 0 | ||||||||
PIF GARANCE | 119.68 | +4.99% | 1 197 | 10 | 140.00 | +1.63% | 16 780 | 127 | ||||||
LÁZNĚ PODĚBRADY | 120.98 | +4.99% | 0 | 0 | 89.50 | 0.00% | 537 | 6 | ||||||
SM VOD.A KAN.OVA | 104.73 | +4.99% | 0 | 0 | +9.00% | 0 | ||||||||
ROUDNIC.STROJ.A SL | 50.07 | +4.99% | 0 | 0 | +2.44% | 0 | ||||||||
IPS KARLOVY VARY | 188.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA GRYGOV | 119.57 | +4.99% | 0 | 0 | +8.00% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 3 219.00 | +4.99% | 254 301 | 79 | 3 058.00 | +1.30% | 29 186 | 10 | ||||||
BIOSTER. | 109.73 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
TOS ČELÁKOVICE | 79.89 | +4.99% | 399 | 5 | +3.27% | 0 | ||||||||
PRAG REAL VYSOČANY | 155.45 | +4.99% | 2 332 | 15 | +5.83% | 0 | ||||||||
PF PROSPERITY 1.IN | 198.67 | +4.99% | 596 805 | 3 004 | 196.30 | +2.27% | 297 863 | 1 534 | ||||||
ZPA PEČKY | 197.95 | +4.99% | 0 | 0 | 129.00 | +0.04% | 3 870 | 30 | ||||||
STRATEGIC HOT.CAP. | 1 472.00 | +4.99% | 32 384 | 22 | 1 393.00 | +1.11% | 47 304 | 34 | ||||||
UNION CUKR | 35.29 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
TZP | 71.01 | +4.99% | 1 065 | 15 | +2.56% | 0 | ||||||||
STROJ. CHRUSTENICE | 42.46 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
LESNÍ SP.OPOČNO | 58.88 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
HOTEL PANORAMA | 121.54 | +4.99% | 1 458 | 12 | 108.60 | +2.93% | 543 | 5 | ||||||
REDASH | 40.18 | +4.99% | 1 607 | 40 | -0.25% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 100.32 | +4.99% | 0 | 0 | +20.56% | 0 | ||||||||
OTAVAN TŘEBOŇ | 147.71 | +4.99% | 1 182 | 8 | +9.65% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 44.14 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
KLATOVSKÉ RYBÁŘST. | 133.32 | +4.99% | 1 067 | 8 | +0.32% | 0 | ||||||||
PIVOV.PARDUBICE | 101.88 | +4.99% | 0 | 0 | 131.00 | +4.71% | 786 | 6 | ||||||
RADLICKÁ MLÉKÁRNA | 76.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PILANA TOOLS | 28.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
JANKA | 70.29 | +4.98% | 0 | 0 | 75.00 | -0.15% | 12 900 | 172 | ||||||
PBS BRNO DIZ | 39.80 | +4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
MLÉKÁRNA KLATOVY | 40.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 26.56 | +4.98% | 0 | 0 | 33.00 | +6.20% | 813 | 25 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 36.40 | +4.98% | 0 | 0 | +26.87% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 56.26 | +4.98% | 0 | 0 | 46.00 | +6.78% | 942 | 21 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 478.00 | +4.98% | 427 794 | 123 | 3 400.10 | -1.56% | 16 468 | 5 | ||||||
PODNIKAT.TRŽNÍ PF | 66.96 | +4.98% | 896 327 | 13 386 | 64.40 | +3.72% | 1 290 516 | 20 144 | ||||||
ŠMERAL BRNO | 22.56 | +4.97% | 0 | 0 | 27.10 | +1.70% | 994 | 37 | ||||||
OHL ŽS | 760.00 | +4.97% | 0 | 0 | 770.00 | +0.26% | 21 356 | 30 | ||||||
PAPÍRNY BRNO | 33.37 | +4.97% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
VERTEX | 3 358.00 | +4.97% | 83 950 | 25 | 3 200.10 | +2.68% | 38 401 | 12 | ||||||
T STRING PARDUBICE | 232.00 | +4.97% | 11 368 | 49 | -5.00% | 0 | ||||||||
METRA BLANSKO | 32.91 | +4.97% | 592 | 18 | -23.55% | 0 | ||||||||
PLOMA | 48.70 | +4.97% | 0 | 0 | 50.00 | 0.00% | 2 750 | 55 | ||||||
PRIOR IK | 211.00 | +4.97% | 0 | 0 | 224.00 | +3.12% | 14 944 | 71 | ||||||
DŘEVOKOMB. VRBNO | 23.62 | +4.97% | 0 | 0 | -3.04% | 0 | ||||||||
LANAREST BRNO | 27.22 | +4.97% | 0 | 0 | 26.30 | -5.22% | 395 | 15 | ||||||
ČESKOMOR.CEMENT | 1 097.00 | +4.97% | 10 970 | 10 | 1 050.10 | +4.97% | 28 430 | 27 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 232.00 | +4.97% | 0 | 0 | 234.20 | -9.52% | 4 680 | 20 | ||||||
K-T-V INVEST | 972.00 | +4.96% | 0 | 0 | 1 349.00 | +6.64% | 316 511 | 242 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 656.00 | +4.96% | 0 | 0 | 1 143.50 | +1.64% | 4 574 | 4 | ||||||
C.A.S. 2 HOLDING | 3.81 | +4.95% | 0 | 0 | 5.00 | -2.61% | 45 640 | 9 415 | ||||||
SKLO BOHEMIA | 742.00 | +4.95% | 28 938 | 39 | 698.50 | +1.98% | 6 287 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB