Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1998
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
Poehled kurzu cenných papíru - 18.9.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 224.80 | +13.35% | 22 480 | 100 | 220.00 | +7.54% | 4 724 | 19 | ||||||
IP BANKA | 119.00 | +8.18% | 349 442 | 2 964 | 110.70 | +0.23% | 94 224 | 843 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 220.00 | +7.31% | 22 000 | 100 | 0.00 | +2.22% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 153.10 | +6.59% | 8 780 825 | 59 385 | 155.00 | -4.25% | 36 940 | 243 | ||||||
PRAŽSKÁ TEPLÁREN. | 926.10 | +5.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 785.00 | +5.00% | 0 | 0 | 1 900.00 | +3.90% | 77 095 | 41 | ||||||
MSA | 147.00 | +5.00% | 0 | 0 | 155.00 | +1.59% | 15 500 | 100 | ||||||
ČNIMF | 71.82 | +5.00% | 3 160 | 44 | ||||||||||
TYLEX LETOVICE | 162.75 | +5.00% | 3 255 | 20 | 149.00 | +9.55% | 2 980 | 20 | ||||||
TON | 151.20 | +5.00% | 0 | 0 | 0.00 | -7.77% | 0 | 0 | ||||||
SPOLANA | 147.00 | +5.00% | 882 | 6 | 140.00 | -0.98% | 2 507 | 18 | ||||||
OBCHODNÍ SLADOVNY | 488.10 | +4.99% | 0 | 0 | 624.00 | +8.91% | 35 248 | 57 | ||||||
VLNAP | 162.38 | +4.99% | 0 | 0 | 186.40 | +0.27% | 103 395 | 555 | ||||||
STOCK PLZEŇ | 1 472.00 | +4.99% | 10 304 | 7 | 1 500.00 | +8.75% | 38 990 | 25 | ||||||
PEGA | 104.45 | +4.99% | 0 | 0 | 118.00 | +9.25% | 5 310 | 45 | ||||||
YSE AKCIONÁŘŮ OPF | 736.00 | +4.99% | 14 720 000 | 20 000 | 721.10 | +6.21% | 1 037 259 | 1 456 | ||||||
ČESKÉ PŘÍSTAVY | 109.72 | +4.99% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
INGSTAV UHER.HRAD. | 351.60 | +4.98% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
MADETA | 240.30 | +4.98% | 0 | 0 | 290.10 | +8.62% | 4 061 | 14 | ||||||
MORSLEZS. PIVOVARY | 21.34 | +4.96% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 575.00 | +4.93% | 15 750 | 10 | 1 403.10 | -7.82% | 2 806 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 289.00 | +4.04% | 2 289 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
AVIA | 115.00 | +3.96% | 4 025 | 35 | 105.50 | -1.51% | 10 851 | 99 | ||||||
UNIPETROL | 68.26 | +3.81% | 24 684 028 | 369 697 | 67.00 | +0.16% | 2 543 858 | 38 676 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | +3.13% | 2 300 | 1 | 0.00 | +0.01% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 300.00 | +3.01% | 13 000 | 10 | 1 432.00 | +5.74% | 31 504 | 22 | ||||||
COOP 94 PFU | 5.25 | +2.94% | 7 350 | 1 400 | 5.40 | -0.91% | 18 949 | 3 509 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 800.00 | +2.85% | 270 000 | 150 | 1 900.00 | +7.71% | 301 393 | 161 | ||||||
BIOCEL | 205.00 | +2.50% | 5 125 | 25 | 200.00 | -3.75% | 2 150 | 11 | ||||||
ELEKTRÁRNY OPATOV. | 3 330.00 | +2.24% | 19 980 | 6 | 3 300.10 | +0.66% | 63 121 | 19 | ||||||
RADEGAST PF | 264.00 | +2.12% | 20 856 | 79 | 254.00 | -2.08% | 28 698 | 114 | ||||||
PRAŽSKÁ ENERGETIKA | 1 240.00 | +1.63% | 6 200 | 5 | 1 215.30 | -1.61% | 16 867 | 14 | ||||||
ALIACHEM | 150.00 | +1.35% | 36 000 | 240 | 145.00 | -1.24% | 10 885 | 75 | ||||||
ARCELORMITTAL | 245.00 | +1.23% | 151 655 | 619 | 239.30 | -0.55% | 8 377 | 35 | ||||||
PARAMO | 251.00 | +1.20% | 753 | 3 | 248.00 | +0.30% | 3 916 | 16 | ||||||
SČ PLYNÁRENSKÁ | 2 300.00 | +0.87% | 2 300 | 1 | 0.00 | +0.30% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 475.00 | +0.69% | 14 850 | 6 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
IF ENERGETIKY | 925.00 | +0.68% | 24 050 | 26 | 928.00 | -0.20% | 4 640 | 5 | ||||||
TREND V.I.F. PRAHA | 52.80 | +0.57% | 4 752 | 90 | 54.80 | +4.35% | 38 095 | 671 | ||||||
LÉČIVA PRAHA | 2 470.00 | +0.48% | 66 690 | 27 | 2 465.10 | +0.65% | 29 564 | 12 | ||||||
O2 C.R. | 370.50 | +0.46% | 278 263 382 | 758 871 | 376.40 | -1.12% | 984 419 | 2 646 | ||||||
RIF | 916.70 | +0.32% | 23 434 389 | 25 419 | 918.20 | +0.19% | 6 632 949 | 7 260 | ||||||
VÍTKOVICE | 115.20 | +0.17% | 576 | 5 | 113.10 | -2.00% | 11 774 | 104 | ||||||
PHILIP MORRIS ČR A | 6 050.00 | +0.16% | 1 385 450 | 229 | 6 050.00 | +6.08% | 37 880 | 6 | ||||||
AG7 OPF | 1 371.00 | +0.07% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 997.00 | +0.04% | 291 124 | 292 | 862.00 | +3.05% | 17 772 | 22 | ||||||
TYPOS TISKAŘ.ZÁV. | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 954.00 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 195.12 | 0.00% | 0 | 0 | 166.60 | -8.61% | 2 292 | 14 | ||||||
ENERGOAQUA | 70.33 | 0.00% | 0 | 0 | 0.00 | -8.06% | 0 | 0 | ||||||
ŽOS NYMBURK | 104.50 | 0.00% | 0 | 0 | 105.20 | -0.15% | 2 105 | 20 | ||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | +6.08% | 0 | 0 | ||||||
CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 361.00 | 0.00% | 1 805 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB