Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.9.2002 23.9.2002 20.9.2002 19.9.2002 18.9.2002 |
Poehled kurzu cenných papíru - 18.9.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOVOŠROT DĚČÍN | 519.50 | 0.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 115.00 | 0.00% | 3 220 | 28 | ||||||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 19 900 900 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
JUNIORSKÝ UPF | 140.60 | 0.00% | 0 | 0 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 878.60 | 0.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 835.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 090.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 231.10 | 0.00% | 3 467 | 15 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 99.00 | 0.00% | 8 910 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 70.60 | 0.00% | 4 236 | 60 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.20 | 0.00% | 2 561 | 34 | ||||||
BRNĚN.VODÁR.A KAN. | 645.50 | 0.00% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 221.10 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 51.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 627.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 1 155 | 11 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 23 933 333 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 112 064 491 | 3 520 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 261.30 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 43.20 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DERMACOL | 469.80 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 112.20 | 0.00% | 2 693 | 24 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB