Nejnižší kurz, RM Systém dne 18.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.9.2002 23.9.2002 20.9.2002 19.9.2002 18.9.2002 |
| Poehled kurzu cenných papíru - 18.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 118.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 124.40 | -1.89% | 7 563 | 60 | ||||||||||
| B.G.M. HOLDING | 132.30 | -8.12% | 0 | 0 | ||||||||||
| OSTROJ | 134.20 | +2.28% | 8 182 | 61 | ||||||||||
| PRIOR ČR | 136.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 136.50 | +9.99% | 4 914 | 36 | ||||||
| PLYNOSTAV PARDUB. | 139.40 | -0.21% | 2 094 | 15 | ||||||||||
| JUNIORSKÝ UPF | 140.60 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 147.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.30 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 151.80 | 0.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 153.00 | -9.41% | 918 | 6 | ||||||||||
| RYBÁŘSTVÍ TELČ | 153.40 | +0.13% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 156.00 | -0.06% | 3 276 | 21 | ||||||||||
| VOD.A KAN.NÁCHOD | 167.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 167.70 | -12.42% | 25 208 | 140 | ||||||||||
| MINERVA BOSKOVICE | 169.50 | 0.00% | 3 221 | 19 | ||||||||||
| II.EPIC HOLDING | 170.00 | -9.33% | 20 710 | 120 | ||||||||||
| VOD.A KAN.TRUTNOV | 170.00 | +0.83% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 173.10 | +0.58% | 0 | 0 | ||||||||||
| METROSTAV | 165.00 | 0.00% | 0 | 0 | 181.00 | +4.50% | 55 748 | 308 | ||||||
| VOD.A KAN.PARDUBIC | 186.10 | +1.58% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 186.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 190.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 192.50 | -3.75% | 1 925 | 10 | ||||||||||
| VOD.A KAN.ZLÍN | 198.20 | +0.05% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 200.60 | +0.19% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.80 | +3.35% | 0 | 0 | ||||||||||
| MSA | 215.70 | +0.13% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 221.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 230.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 231.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 231.10 | 0.00% | 3 467 | 15 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 242.00 | +0.24% | 9 896 | 41 | ||||||
| ČESKÉ RADIOKOMUN. | 248.30 | -0.52% | 2 218 291 | 8 974 | 249.40 | -0.63% | 372 880 | 1 500 | ||||||
| SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 254.70 | +1.83% | 0 | 0 | ||||||
| O2 C.R. | 258.90 | -1.26% | 55 743 052 | 215 915 | 255.10 | -1.88% | 210 772 | 820 | ||||||
| ELEKTROPORC.LOUNY | 261.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 267.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 270.10 | -1.78% | 15 231 | 57 | ||||||||||
| MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 276.30 | +0.39% | 0 | 0 | ||||||||||
| STAVOSTROJ | 277.00 | 0.00% | 3 878 | 14 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 280.40 | +0.14% | 280 | 1 | ||||||||||
| PLOMA | 281.00 | -1.40% | 6 744 | 24 | ||||||||||
| MOTORPAL | 283.00 | +0.28% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 289.50 | 0.00% | 0 | 0 | ||||||||||
| BMT | 296.00 | -3.42% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 308.00 | -9.41% | 237 513 | 732 | 307.10 | +0.88% | 1 111 525 | 3 588 | ||||||
| RAŠELINA | 311.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.30 | 0.00% | 1 249 | 4 | ||||||
| ATAS NÁCHOD | 312.30 | +0.06% | 937 | 3 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
