Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.9.2002 23.9.2002 20.9.2002 19.9.2002 18.9.2002 |
Poehled kurzu cenných papíru - 18.9.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR V.POPOVICE | 280.40 | +0.14% | 280 | 1 | ||||||||||
RUBÍN DYN.IF | 367.70 | -2.07% | 368 | 1 | ||||||||||
MILETA | 71.50 | -9.94% | 572 | 8 | ||||||||||
VLNAP | 73.00 | +9.93% | 730 | 10 | ||||||||||
TESLA KARLÍN | 55.60 | 0.00% | 890 | 16 | ||||||||||
GUMÁRNY ZUBŘÍ | 153.00 | -9.41% | 918 | 6 | ||||||||||
ATAS NÁCHOD | 312.30 | +0.06% | 937 | 3 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.50 | +1.26% | 1 013 | 9 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 362.20 | +0.33% | 1 087 | 3 | ||||||||||
DKF HOLDING | 5.70 | +1.78% | 1 100 | 193 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | +1.31% | 1 109 | 144 | ||||||
ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 1 155 | 11 | ||||||||||
ČETRANS ÚSTÍ N.L. | 51.10 | -5.37% | 1 226 | 24 | ||||||||||
BRISK TÁBOR | 415.00 | -4.59% | 1 245 | 3 | ||||||||||
SETUZA | 210.20 | 0.00% | 0 | 0 | 312.30 | 0.00% | 1 249 | 4 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 637.20 | -3.64% | 1 274 | 2 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 1 290 | 15 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 1 600 | 32 | ||||||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 806.00 | +0.37% | 1 612 | 2 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.60 | +1.02% | 1 728 | 22 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
VOD.A KAN.PŘEROV | 192.50 | -3.75% | 1 925 | 10 | ||||||||||
INTERHOTEL VORONĚŽ | 484.00 | -3.20% | 1 935 | 4 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | +2.47% | 2 050 | 5 | ||||||
PLYNOSTAV PARDUB. | 139.40 | -0.21% | 2 094 | 15 | ||||||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 2 500 | 1 | ||||||
HOTEL PANORAMA | 506.50 | +0.01% | 2 532 | 5 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.20 | 0.00% | 2 561 | 34 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 335.00 | -5.82% | 2 670 | 2 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 112.20 | 0.00% | 2 693 | 24 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 370.10 | +0.74% | 2 740 | 2 | ||||||
INTERHOTEL OLYMPIK | 476.00 | -1.53% | 2 856 | 6 | ||||||||||
I.EPIC HOLDING | 335.00 | -1.47% | 3 015 | 9 | ||||||||||
HOTEL JALTA PRAHA | 1 599.10 | +5.09% | 3 198 | 2 | ||||||||||
KRUŠNOHORSKÉ LESY | 115.00 | 0.00% | 3 220 | 28 | ||||||||||
MINERVA BOSKOVICE | 169.50 | 0.00% | 3 221 | 19 | ||||||||||
AGROSTROJ PELHŘIM. | 156.00 | -0.06% | 3 276 | 21 | ||||||||||
SMP CONSTRUCTION | 412.40 | 0.00% | 3 299 | 8 | ||||||||||
B.G.M. CAPITAL | 231.10 | 0.00% | 3 467 | 15 | ||||||||||
YTONG | 3 700.00 | +2.77% | 3 700 | 1 | ||||||||||
STAVOSTROJ | 277.00 | 0.00% | 3 878 | 14 | ||||||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.43% | 4 000 | 2 | ||||||
LÁZNĚ TEPLICE N.B. | 806.10 | -0.73% | 4 031 | 5 | ||||||||||
AKRO OPF PROG.SPOL | 70.60 | 0.00% | 4 236 | 60 | ||||||||||
IDEAL STANDARD | 2 335.00 | -0.84% | 4 670 | 2 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 136.50 | +9.99% | 4 914 | 36 | ||||||
KŘIŠŤÁLOVÝ IF | 1 004.40 | +0.21% | 5 022 | 5 | ||||||||||
GUMOTEX | 430.00 | +3.58% | 5 160 | 12 | ||||||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 755.10 | +0.28% | 5 265 | 3 | ||||||
PSVS | 880.10 | 0.00% | 5 281 | 6 | ||||||||||
TYLEX LETOVICE | 104.60 | -9.04% | 5 550 | 50 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 6 733 | 102 | ||||||
PLOMA | 281.00 | -1.40% | 6 744 | 24 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 760.70 | -2.46% | 7 042 | 4 | ||||||
CUKROVAR VRBÁTKY | 1 800.00 | +2.85% | 7 200 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 124.40 | -1.89% | 7 563 | 60 | ||||||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 540.50 | +0.03% | 7 703 | 5 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 547.10 | -2.26% | 7 736 | 5 | ||||||
JÄKL KARVINÁ | 325.20 | -1.75% | 7 804 | 24 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | +0.02% | 8 109 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB