Nejvyšší kurz, RM Systém dne 18.9.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.9.2003 23.9.2003 22.9.2003 19.9.2003 18.9.2003 |
Poehled kurzu cenných papíru - 18.9.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 228.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 214.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 1 248 | 6 | ||||||||||
OKD | 187.42 | 0.00% | 0 | 0 | 202.50 | +1.14% | 38 359 | 190 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 186.10 | -5.53% | 17 418 | 93 | ||||||||||
VOD.A KAN.TRUTNOV | 181.30 | 0.00% | 907 | 5 | ||||||||||
UNIPLET TŘEBÍČ | 178.00 | +7.87% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 178.00 | 0.00% | 10 680 | 60 | ||||||||||
MINERVA BOSKOVICE | 171.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 162.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 116 968 | 684 | ||||||
MSA | 170.00 | 0.00% | 16 490 | 97 | ||||||||||
I.EPIC HOLDING | 161.30 | +0.12% | 0 | 0 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 159.60 | -1.48% | 41 876 | 256 | ||||||
II.EPIC HOLDING | 155.40 | +5.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 152.80 | 0.00% | 351 238 | 2 391 | ||||||||||
AKRO OPF PROG.SPOL | 152.60 | -2.17% | 49 015 | 321 | ||||||||||
PRIOR ČR | 151.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 144.10 | -9.93% | 3 458 | 24 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 141.60 | -2.27% | 2 549 | 18 | ||||||
SČ ARMATURKA | 141.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 140.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 138.25 | +0.18% | 141 008 422 | 1 024 375 | 138.10 | -0.57% | 673 074 | 4 874 | ||||||
RAAB KARCH.STAVIVA | 124.20 | -0.40% | 2 485 | 20 | ||||||||||
POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 2 280 | 20 | ||||||||||
TRANZA | 112.40 | 0.00% | 0 | 0 | ||||||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 112.10 | +1.44% | 6 027 | 54 | ||||||
ALIACHEM | 99.00 | 0.00% | 0 | 0 | 105.00 | +2.84% | 420 | 4 | ||||||
TESLA KARLÍN | 97.10 | 0.00% | 1 845 | 19 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 91.50 | -0.32% | 4 941 | 54 | ||||||||||
APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 86.00 | -1.14% | 44 928 | 522 | ||||||
SPOLANA | 66.15 | +5.00% | 0 | 0 | 73.00 | 0.00% | 2 032 | 28 | ||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 62.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 62.74 | -0.24% | 24 807 380 | 398 675 | 61.70 | -0.64% | 538 808 | 8 584 | ||||||
JIHOSTROJ | 60.80 | 0.00% | 0 | 0 | ||||||||||
TATRA | 59.00 | -0.67% | 58 200 | 994 | 59.00 | -1.66% | 160 400 | 2 745 | ||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 54.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 44.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 26.20 | 0.00% | 5 974 | 228 | ||||||||||
VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 27 926 | 1 091 | ||||||
LESOSTAVBY ŠUMPERK | 25.30 | +0.39% | 0 | 0 | ||||||||||
AVIA | 21.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 19.00 | -2.56% | 130 821 | 6 823 | ||||||||||
ALIACHEM | 8.85 | 0.00% | 0 | 0 | 10.80 | -3.57% | 0 | 0 | ||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB