Nejnižší kurz, RM Systém dne 18.9.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.9.2003 23.9.2003 22.9.2003 19.9.2003 18.9.2003 |
| Poehled kurzu cenných papíru - 18.9.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 288.80 | +0.03% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 296.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 300.00 | -0.33% | 0 | 0 | ||||||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 313.60 | -2.40% | 262 422 952 | 825 930 | 315.00 | -0.34% | 127 547 | 404 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +1.65% | 6 400 | 20 | ||||||||||
| ARCELORMITTAL | 338.10 | +5.00% | 70 635 | 213 | 330.20 | +3.12% | 172 835 | 521 | ||||||
| VULKAN | 330.50 | -0.15% | 661 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 332.50 | -5.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.00 | +3.55% | 0 | 0 | ||||||||||
| MJM LITOVEL | 360.00 | -10.00% | 4 680 | 13 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | +0.02% | 12 964 | 36 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 380.00 | +3.59% | 20 900 | 55 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 381.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | +0.02% | 4 800 | 12 | ||||||||||
| MEDICAMENTA | 401.10 | 0.00% | 7 220 | 18 | ||||||||||
| JLV | 432.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 440.10 | +9.72% | 0 | 0 | ||||||||||
| KOVOSVIT | 467.30 | 0.00% | 3 271 | 7 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 467.50 | +3.88% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 14 049 | 28 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 509.00 | +1.67% | 29 472 | 58 | ||||||
| INTERHOTEL VORONĚŽ | 510.50 | +3.97% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 541.70 | +0.31% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 571.00 | +0.07% | 37 675 | 66 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 600.50 | -1.55% | 0 | 0 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 601.80 | +4.98% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 1 234 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 630.00 | 0.00% | 1 890 | 3 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 633.40 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 670.00 | 0.00% | 13 400 | 20 | ||||||||||
| SILON | 688.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 693.10 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 706.10 | +2.02% | 0 | 0 | ||||||||||
| VHOS | 715.50 | -8.96% | 7 155 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 720.00 | -0.27% | 17 918 | 25 | ||||||||||
| HOTEL PANORAMA | 720.10 | +0.01% | 2 160 | 3 | ||||||||||
| CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.20 | 0.00% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 756.40 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 774.50 | +2.92% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 800.00 | -2.43% | 0 | 0 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 4 800 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 110 400 | 138 | ||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 827.10 | +0.09% | 9 922 | 12 | ||||||
| FORTUNA HOTELS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 901.00 | +5.38% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 921.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 941.00 | -0.73% | 9 410 | 10 | ||||||||||
| SUBTERRA | 988.50 | +0.86% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 001.20 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 1 007.00 | +0.70% | 4 028 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | -1.44% | 6 150 | 6 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
