Nejvyšší kurz, Burza Praha dne 18.9.2008
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 24.9.2008 23.9.2008 22.9.2008 19.9.2008 18.9.2008 |
| Poehled kurzu cenných papíru - 18.9.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 6 599.00 | -1.57% | 0 | 0 | 6 819.50 | -1.12% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 033.00 | 0.00% | 0 | 0 | 5 427.90 | +1.10% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 283.00 | -1.07% | 30 304 349 | 5 811 | 5 151.00 | -2.81% | 689 438 | 135 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +9.51% | 31 000 | 6 | ||||||
| KOMERČNÍ BANKA | 3 638.00 | +4.54% | 603 305 787 | 171 136 | 3 621.30 | +3.08% | 2 217 394 | 634 | ||||||
| DAX REV BONUS II | 2 936.00 | +0.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 995.00 | +0.66% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 463.00 | -2.27% | 0 | 0 | ||||||||||
| GOLD | 1 457.00 | +7.53% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 006.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 447.50 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 360.00 | -3.61% | 0 | 0 | ||||||||||
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 138.00 | +3.36% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 228.00 | +1.07% | 1 707 800 | 14 | ||||||||||
| PX FUT SEP08 | 1 209.00 | +0.83% | 2 404 500 | 20 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 240.00 | +11.61% | 37 200 | 30 | ||||||
| CETV | 1 075.00 | -10.71% | 102 535 969 | 94 246 | 1 095.20 | -6.82% | 224 377 | 204 | ||||||
| ZENTIVA | 1 067.00 | +1.91% | 267 387 318 | 252 648 | 1 065.00 | +2.69% | 2 878 001 | 2 746 | ||||||
| KOMODITY PLUS | 1 060.00 | +0.09% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 015.00 | -0.49% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 014.00 | -1.74% | 306 600 | 3 | ||||||||||
| ČEZ | 1 006.00 | -2.99% | 1 964 482 758 | 1 949 688 | 1 007.50 | -2.25% | 21 839 134 | 21 613 | ||||||
| ERSTE GROUP BANK A | 873.50 | +1.62% | 381 312 497 | 445 485 | 874.00 | +2.10% | 3 773 612 | 4 444 | ||||||
| ERBA FUT DEC08 | 868.50 | -1.04% | 700 800 | 8 | ||||||||||
| ERBA FUT SEP08 | 861.10 | -1.60% | 435 200 | 5 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | +0.16% | 0 | 0 | ||||||
| S-BOX DIMAX | 803.70 | -7.91% | 0 | 0 | ||||||||||
| VIG | 778.10 | -8.13% | 18 588 145 | 23 692 | 787.80 | -6.57% | 109 923 | 140 | ||||||
| DJ EURO STOXX 50 | 735.30 | -1.28% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 598.30 | +5.15% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 61 750 | 95 | ||||||
| GOLD 1165 TS | 530.40 | -20.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 502.90 | +30.45% | 101 800 | 200 | ||||||||||
| CECE VB-AFT | 490.60 | +0.51% | 0 | 0 | ||||||||||
| CTX | 483.60 | -1.12% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 429.40 | -2.87% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 393.50 | -2.55% | 439 011 815 | 1 111 800 | 395.40 | -10.13% | 9 160 919 | 23 337 | ||||||
| CTX TS 3500 | 364.50 | +0.75% | 0 | 0 | ||||||||||
| KB DISCOUNT | 358.00 | +5.42% | 0 | 0 | 345.50 | -2.34% | 0 | 0 | ||||||
| ROTX TL 7500 | 354.20 | +0.17% | 0 | 0 | ||||||||||
| CPI FIM | 337.00 | -20.33% | 122 951 895 | 354 886 | 406.20 | -11.31% | 617 902 | 1 449 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TS 3450 | 327.10 | -1.59% | 0 | 0 | ||||||||||
| CECEXT | 319.70 | +0.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 316.50 | +1.12% | 24 141 337 | 79 722 | 322.50 | +2.38% | 777 730 | 2 478 | ||||||
| RDX | 260.90 | +1.83% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 250.30 | +1.30% | 48 300 | 200 | ||||||||||
| NWN | 241.50 | +0.12% | 297 053 106 | 1 289 722 | 244.60 | -1.33% | 4 113 869 | 17 310 | ||||||
| NWR | 241.50 | +0.12% | 297 053 106 | 1 289 722 | 244.60 | -1.33% | 4 113 869 | 17 310 | ||||||
| ECM | 225.00 | -2.64% | 48 439 889 | 238 571 | 227.40 | -1.55% | 757 575 | 3 428 | ||||||
| BUX VB-AFT | 174.91 | -2.29% | 0 | 0 | ||||||||||
| WIG VB-AFT | 165.81 | +2.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 160.93 | -1.95% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 157.47 | -5.52% | 0 | 0 | ||||||||||
| UNIPETROL | 154.75 | -2.61% | 106 810 059 | 699 681 | 155.20 | -3.24% | 5 336 520 | 34 731 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
