Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.9.2010 23.9.2010 22.9.2010 21.9.2010 20.9.2010 |
| Poehled kurzu cenných papíru - 17.9.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.42 | -1.41% | 61 746 | 3 531 | 17.50 | 0.00% | 218 033 | 12 508 | ||||||
| AKRO OPF GLOBAL. | 246.00 | +0.81% | 492 000 | 2 000 | ||||||||||
| AKRO OPF PROG.SPOL | 227.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.68 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 281.00 | +2.18% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.80 | -0.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.30 | -1.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 817.00 | +1.57% | 0 | 0 | ||||||||||
| BRENT TL | 77.20 | -2.65% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.10 | -3.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 177.10 | +1.32% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 32.00 | +7.74% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 8 100 | 6 | ||||||||||
| BUX VB-AFT | 202.30 | -0.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 930.00 | -0.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 492.20 | -0.49% | 0 | 0 | ||||||||||
| CECEXT | 305.90 | -0.29% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 417.90 | +0.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.60 | +0.09% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 60.35 | -0.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 161.31 | 0.00% | 0 | 0 | ||||||||||
| CETV | 422.00 | -5.30% | 56 392 385 | 129 088 | 432.20 | -1.84% | 1 303 399 | 2 974 | ||||||
| CEZ BONUS 116 CAP | 998.80 | +0.02% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 184.48 | +0.95% | 3 418 204 | 18 420 | 184.30 | +0.27% | 762 991 | 4 166 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 293.30 | -0.07% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 964.40 | +0.21% | 0 | 0 | ||||||||||
| CTX | 453.10 | -0.57% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 845.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 331.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 835.00 | -0.60% | 587 646 260 | 699 153 | 835.00 | -0.48% | 7 725 346 | 9 180 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 555.00 | +0.91% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 561.00 | +0.77% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 248.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 676.50 | -0.88% | 0 | 0 | ||||||||||
| ECM | 157.49 | +2.59% | 417 067 | 2 695 | 158.50 | +0.31% | 12 614 | 81 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
