Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2012
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
24.9.2012 21.9.2012 20.9.2012 19.9.2012 18.9.2012 |
Poehled kurzu cenných papíru - 18.9.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 26.41 | -6.45% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 44.05 | -4.96% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 2.02 | -4.72% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 46.59 | -4.51% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.64 | -4.09% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 65.15 | -3.94% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 71.18 | -3.54% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.74 | -2.86% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 101.69 | -2.77% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 10.53 | -2.68% | 0 | 0 | ||||||||||
CEETX TL 800 | 115.97 | -2.20% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 9.87 | -2.08% | 0 | 0 | ||||||||||
KOMB TL 2300 | 163.96 | -1.84% | 0 | 0 | ||||||||||
KOMB TL 2000 | 194.85 | -1.55% | 0 | 0 | ||||||||||
BRENT TL+ | 145.42 | -1.50% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 16.12 | -1.41% | 0 | 0 | ||||||||||
ERSTE TL 220 | 238.40 | -1.28% | 0 | 0 | ||||||||||
BRENT TL | 161.05 | -1.10% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 461.10 | -1.05% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 30.80 | -1.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 865.00 | -1.00% | 160 406 219 | 41 627 | 3 840.00 | -1.51% | 1 589 338 | 412 | ||||||
PX FUT SEP12 | 964.60 | -0.87% | 482 500 | 5 | ||||||||||
ERSTE GROUP BANK A | 462.30 | -0.84% | 151 628 504 | 328 615 | 464.80 | -0.15% | 8 453 503 | 18 351 | ||||||
CEZ FUT SEP12 | 735.60 | -0.74% | 0 | 0 | ||||||||||
O2 TS 500 | 78.95 | -0.73% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -0.64% | 7 531 301 | 44 119 | 171.50 | 0.00% | 42 875 | 250 | ||||||
O2 TS 540 | 118.50 | -0.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 112.97 | -0.40% | 0 | 0 | ||||||||||
CTX | 379.60 | -0.34% | 0 | 0 | ||||||||||
ČEZ | 730.00 | -0.27% | 424 049 085 | 581 652 | 730.00 | -0.27% | 2 708 546 | 3 712 | ||||||
KOMB DISC 3800CAP | 367.30 | -0.27% | 0 | 0 | ||||||||||
NWR BON 165CAP | 92.00 | -0.23% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.19 | -0.22% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.19 | -0.22% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 42.63 | -0.19% | 0 | 0 | ||||||||||
NWR BON 155CAP | 92.04 | -0.18% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 40.79 | -0.12% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 346.40 | -0.12% | 0 | 0 | ||||||||||
CEZ TL 520 | 237.20 | -0.04% | 0 | 0 | ||||||||||
CEZ TL 450 | 309.20 | -0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 297.50 | -0.03% | 0 | 0 | ||||||||||
NWR | 91.98 | -0.03% | 29 510 616 | 321 308 | 92.00 | -0.21% | 712 028 | 7 762 | ||||||
CEZ TS 980 | 188.48 | -0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 10 027 150 | 5 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 257.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 424.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB