Největší počet převedených cenných papírů, Burza Praha dne 18.9.2014
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
24.9.2014 23.9.2014 22.9.2014 19.9.2014 18.9.2014 |
Poehled kurzu cenných papíru - 18.9.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 689.00 | +0.98% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 898.80 | +0.76% | 0 | 0 | ||||||||||
EB DAX TL7 | 257.60 | +11.81% | 0 | 0 | ||||||||||
EB DAX TS6 | 80.70 | -25.72% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 533.00 | -1.25% | 0 | 0 | ||||||||||
EB EGB BC1 | 822.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 736.20 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 338.20 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 305.40 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.50 | +3.55% | 0 | 0 | ||||||||||
EB SIL TS6 | 99.80 | +4.72% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 17.20 | -3.37% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 112.00 | -0.09% | 0 | 0 | ||||||||||
EB WTI TL5 | 215.50 | -4.69% | 0 | 0 | ||||||||||
EB WTI TS7 | 426.40 | +3.04% | 0 | 0 | ||||||||||
EB WTI TS8 | 214.60 | +5.77% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 42.50 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 109.35 | +1.02% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 88.05 | +1.21% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 18.00 | -4.00% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 39.30 | -1.87% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 424.60 | +0.12% | 0 | 0 | ||||||||||
EB SIL BC1 | 994.50 | -1.04% | 0 | 0 | ||||||||||
EB EGB TL6 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 18.40 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.55 | +1.85% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 606.00 | -0.69% | 0 | 0 | ||||||||||
EB GLD TL8 | 471.90 | -5.01% | 0 | 0 | ||||||||||
EB GLD TS6 | 546.80 | +5.40% | 0 | 0 | ||||||||||
EB GLD TS7 | 756.80 | +3.88% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
RDX | 332.40 | -0.30% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 325.70 | 0.00% | 0 | 0 | ||||||||||
O2 TL 230 | 78.25 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 129.85 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 167.20 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 323.00 | +0.43% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB