Největší objemy, Burza Praha dne 18.9.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.9.2014 23.9.2014 22.9.2014 19.9.2014 18.9.2014 |
Poehled kurzu cenných papíru - 18.9.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 446 446 976 | 44 995 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 647.00 | +2.54% | 406 613 237 | 635 317 | 644.80 | +2.35% | 6 307 149 | 9 841 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 265 800 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.19 | -0.10% | 156 385 900 | 51 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 145 250 387 | 14 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 060.00 | +0.54% | 144 416 729 | 28 608 | 5 050.00 | -0.37% | 832 354 | 165 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 115 026 001 | 11 204 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 537.10 | +1.90% | 102 257 458 | 190 176 | 537.50 | +0.94% | 3 235 202 | 6 005 | ||||||
O2 C.R. | 290.00 | -0.51% | 39 601 944 | 136 619 | 291.50 | +0.34% | 325 345 | 1 120 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 21 024 267 | 7 | ||||||||||
PHILIP MORRIS ČR A | 10 390.00 | +0.14% | 12 889 092 | 1 241 | 10 425.00 | -0.24% | 271 450 | 26 | ||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 9 518 000 | 3 | ||||||||||
CETV | 52.50 | +3.75% | 7 049 744 | 135 705 | 52.50 | +3.14% | 1 260 741 | 24 194 | ||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 5 310 833 | 5 000 000 | ||||||||||
VIG | 995.50 | +0.62% | 3 951 488 | 3 978 | 1 000.40 | +0.26% | 33 987 | 34 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 3 780 546 | 264 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 123.05 | -0.77% | 3 275 557 | 26 555 | 124.40 | -0.63% | 290 359 | 2 351 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 518 910 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 414 717 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 645.00 | -0.59% | 1 548 911 | 2 393 | 656.00 | +0.95% | 451 700 | 693 | ||||||
STOCK | 105.00 | +2.69% | 1 223 040 | 11 672 | 104.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.85 | 0.00% | 856 897 | 974 541 | 1.00 | 0.00% | 120 268 | 121 770 | ||||||
CPI FIM | 11.15 | 0.00% | 849 696 | 76 408 | 11.10 | -0.89% | 81 118 | 7 305 | ||||||
EB KOM BC1 | 1 059.00 | +0.28% | 587 745 | 555 | ||||||||||
PLG LOBKOWICZ | 172.00 | 0.00% | 268 188 | 1 568 | 172.00 | 0.00% | 106 748 | 620 | ||||||
CPI 5,10/21 | 106.00 | -0.93% | 196 150 | 185 250 | ||||||||||
UNIPETROL | 125.60 | +0.08% | 168 917 | 1 332 | 128.30 | -0.16% | 64 200 | 500 | ||||||
RIGHTS NWR | 0.05 | 0.00% | 83 376 | 1 667 517 | ||||||||||
EB EGB TL5 | 15.75 | +2.27% | 78 750 | 5 000 | ||||||||||
EB DAX IC1 | 216.50 | -11.49% | 69 728 | 320 | ||||||||||
E4U | 76.00 | -0.52% | 35 641 | 467 | 76.60 | 0.00% | 0 | 0 | ||||||
EB SIL TL5 | 36.40 | -9.90% | 14 800 | 400 | ||||||||||
GOLD | 2 606.00 | -0.76% | 7 863 | 3 | ||||||||||
EB DAX TL5 | 394.00 | +7.39% | 1 980 | 5 | ||||||||||
EB EGB BC2 | 736.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 822.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 533.00 | -1.25% | 0 | 0 | ||||||||||
EB DAX TS6 | 80.70 | -25.72% | 0 | 0 | ||||||||||
EB DAX TL7 | 257.60 | +11.81% | 0 | 0 | ||||||||||
EB GLD TS7 | 756.80 | +3.88% | 0 | 0 | ||||||||||
EB GLD TS6 | 546.80 | +5.40% | 0 | 0 | ||||||||||
EB GLD TL8 | 471.90 | -5.01% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 606.00 | -0.69% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.55 | +1.85% | 0 | 0 | ||||||||||
EB EGB TS5 | 18.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL6 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 363.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 898.80 | +0.76% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 689.00 | +0.98% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB